{"status": "ok", "generated_at": "2026-10-02T06:10:31.103409+00:00", "source_primary": "^BVSP via market_history_full.json (Blob; origem yfinance market-data.yml)", "benchmark_sources": {"CDI": "BCB SGS 12 (CDI diário acumulado, base 100)", "SP500": "^GSPC via market_history_full (base 100, USD)", "USDBRL": "BRL=X via market_history_full (base 100)"}, "hero": {"last_value": 187198.0, "last_date": "2026-10-01", "change_pct_1d": 0.46, "max_12m": 198657.0, "min_12m": 140680.0}, "series_daily": [{"date": "2021-10-01", "ibov": 112900.0, "CDI": 100.4458, "SP500": null, "USDBRL": null}, {"date": "2021-10-04", "ibov": 110393.0, "CDI": 100.4696, "SP500": 100.0, "USDBRL": 100.0}, {"date": "2021-10-05", "ibov": 110458.0, "CDI": 100.4934, "SP500": 101.0525, "USDBRL": 101.5891}, {"date": "2021-10-06", "ibov": 110560.0, "CDI": 100.5172, "SP500": 101.467, "USDBRL": 102.0045}, {"date": "2021-10-07", "ibov": 110585.0, "CDI": 100.541, "SP500": 102.3091, "USDBRL": 102.31}, {"date": "2021-10-08", "ibov": 112833.0, "CDI": 100.5648, "SP500": 102.1133, "USDBRL": 102.7776}, {"date": "2021-10-11", "ibov": 112180.0, "CDI": 100.5886, "SP500": 101.4122, "USDBRL": 102.5895}, {"date": "2021-10-12", "ibov": 112180.0, "CDI": 100.5886, "SP500": 101.1671, "USDBRL": 103.1316}, {"date": "2021-10-13", "ibov": 113456.0, "CDI": 100.6124, "SP500": 101.4729, "USDBRL": 103.0477}, {"date": "2021-10-14", "ibov": 113185.0, "CDI": 100.6363, "SP500": 103.2043, "USDBRL": 102.6938}, {"date": "2021-10-15", "ibov": 114648.0, "CDI": 100.6601, "SP500": 103.9742, "USDBRL": 102.6882}, {"date": "2021-10-18", "ibov": 114428.0, "CDI": 100.684, "SP500": 104.3251, "USDBRL": 101.6859}, {"date": "2021-10-19", "ibov": 110673.0, "CDI": 100.7078, "SP500": 105.0964, "USDBRL": 102.6714}, {"date": "2021-10-20", "ibov": 110786.0, "CDI": 100.7317, "SP500": 105.4815, "USDBRL": 104.0127}, {"date": "2021-10-21", "ibov": 107735.0, "CDI": 100.7555, "SP500": 105.7975, "USDBRL": 104.2549}, {"date": "2021-10-22", "ibov": 106296.0, "CDI": 100.7794, "SP500": 105.684, "USDBRL": 105.4006}, {"date": "2021-10-25", "ibov": 108715.0, "CDI": 100.8033, "SP500": 106.1858, "USDBRL": 105.2404}, {"date": "2021-10-26", "ibov": 106420.0, "CDI": 100.8271, "SP500": 106.3791, "USDBRL": 103.4744}, {"date": "2021-10-27", "ibov": 106363.0, "CDI": 100.851, "SP500": 105.8417, "USDBRL": 103.6681}, {"date": "2021-10-28", "ibov": 105705.0, "CDI": 100.8805, "SP500": 106.8821, "USDBRL": 103.1129}, {"date": "2021-10-29", "ibov": 103501.0, "CDI": 100.91, "SP500": 107.0904, "USDBRL": 105.1603}, {"date": "2021-11-01", "ibov": 105551.0, "CDI": 100.9396, "SP500": 107.2832, "USDBRL": 104.9517}, {"date": "2021-11-02", "ibov": 105551.0, "CDI": 100.9396, "SP500": 107.678, "USDBRL": 105.7937}, {"date": "2021-11-03", "ibov": 105617.0, "CDI": 100.9691, "SP500": 108.3738, "USDBRL": 105.7881}, {"date": "2021-11-04", "ibov": 103412.0, "CDI": 100.9986, "SP500": 108.827, "USDBRL": 103.4371}, {"date": "2021-11-05", "ibov": 104824.0, "CDI": 101.0282, "SP500": 109.2332, "USDBRL": 104.3555}, {"date": "2021-11-08", "ibov": 104781.0, "CDI": 101.0577, "SP500": 109.3302, "USDBRL": 103.2266}, {"date": "2021-11-09", "ibov": 105535.0, "CDI": 101.0873, "SP500": 108.9476, "USDBRL": 103.2638}, {"date": "2021-11-10", "ibov": 105968.0, "CDI": 101.1169, "SP500": 108.0515, "USDBRL": 102.0716}, {"date": "2021-11-11", "ibov": 107725.0, "CDI": 101.1465, "SP500": 108.111, "USDBRL": 102.2728}, {"date": "2021-11-12", "ibov": 106312.0, "CDI": 101.176, "SP500": 108.8918, "USDBRL": 100.5607}, {"date": "2021-11-15", "ibov": 106312.0, "CDI": 101.176, "SP500": 108.8907, "USDBRL": 101.671}, {"date": "2021-11-16", "ibov": 104508.0, "CDI": 101.2056, "SP500": 109.3116, "USDBRL": 101.6468}, {"date": "2021-11-17", "ibov": 102945.0, "CDI": 101.2353, "SP500": 109.0272, "USDBRL": 102.5019}, {"date": "2021-11-18", "ibov": 102524.0, "CDI": 101.2649, "SP500": 109.3962, "USDBRL": 102.9956}, {"date": "2021-11-19", "ibov": 103035.0, "CDI": 101.2945, "SP500": 109.2432, "USDBRL": 103.5116}, {"date": "2021-11-22", "ibov": 102122.0, "CDI": 101.3241, "SP500": 108.8939, "USDBRL": 104.54}, {"date": "2021-11-23", "ibov": 103663.0, "CDI": 101.3538, "SP500": 109.0744, "USDBRL": 104.0556}, {"date": "2021-11-24", "ibov": 104514.0, "CDI": 101.3834, "SP500": 109.3246, "USDBRL": 103.7724}, {"date": "2021-11-25", "ibov": 105811.0, "CDI": 101.4131, "SP500": 109.3246, "USDBRL": 104.4207}, {"date": "2021-11-26", "ibov": 102224.0, "CDI": 101.4428, "SP500": 106.8402, "USDBRL": 103.6737}, {"date": "2021-11-29", "ibov": 102814.0, "CDI": 101.4724, "SP500": 108.2505, "USDBRL": 104.4692}, {"date": "2021-11-30", "ibov": 101915.0, "CDI": 101.5021, "SP500": 106.1979, "USDBRL": 104.3369}, {"date": "2021-12-01", "ibov": 100775.0, "CDI": 101.5318, "SP500": 104.9432, "USDBRL": 104.7132}, {"date": "2021-12-02", "ibov": 104466.0, "CDI": 101.5615, "SP500": 106.4328, "USDBRL": 106.0303}, {"date": "2021-12-03", "ibov": 105070.0, "CDI": 101.5912, "SP500": 105.5336, "USDBRL": 105.1305}, {"date": "2021-12-06", "ibov": 106859.0, "CDI": 101.621, "SP500": 106.7716, "USDBRL": 105.2572}, {"date": "2021-12-07", "ibov": 107558.0, "CDI": 101.6507, "SP500": 108.9825, "USDBRL": 105.9632}, {"date": "2021-12-08", "ibov": 108096.0, "CDI": 101.6804, "SP500": 109.3188, "USDBRL": 104.5437}, {"date": "2021-12-09", "ibov": 106291.0, "CDI": 101.7158, "SP500": 108.5337, "USDBRL": 103.0496}, {"date": "2021-12-10", "ibov": 107758.0, "CDI": 101.7511, "SP500": 109.5701, "USDBRL": 103.7855}, {"date": "2021-12-13", "ibov": 107383.0, "CDI": 101.7865, "SP500": 108.5691, "USDBRL": 104.4859}, {"date": "2021-12-14", "ibov": 106760.0, "CDI": 101.8218, "SP500": 107.758, "USDBRL": 105.8086}, {"date": "2021-12-15", "ibov": 107370.0, "CDI": 101.8572, "SP500": 109.5197, "USDBRL": 105.8254}, {"date": "2021-12-16", "ibov": 108212.0, "CDI": 101.8926, "SP500": 108.5621, "USDBRL": 105.803}, {"date": "2021-12-17", "ibov": 107201.0, "CDI": 101.928, "SP500": 107.4453, "USDBRL": 105.952}, {"date": "2021-12-20", "ibov": 105020.0, "CDI": 101.9634, "SP500": 106.2217, "USDBRL": 106.0582}, {"date": "2021-12-21", "ibov": 105500.0, "CDI": 101.9989, "SP500": 108.1101, "USDBRL": 106.9562}, {"date": "2021-12-22", "ibov": 105244.0, "CDI": 102.0343, "SP500": 109.2106, "USDBRL": 107.0065}, {"date": "2021-12-23", "ibov": 104891.0, "CDI": 102.0698, "SP500": 109.8903, "USDBRL": 105.3112}, {"date": "2021-12-24", "ibov": 104891.0, "CDI": 102.1052, "SP500": 109.8903, "USDBRL": 105.6614}, {"date": "2021-12-27", "ibov": 105531.0, "CDI": 102.1407, "SP500": 111.4111, "USDBRL": 105.6484}, {"date": "2021-12-28", "ibov": 104864.0, "CDI": 102.1762, "SP500": 111.2986, "USDBRL": 104.7728}, {"date": "2021-12-29", "ibov": 104107.0, "CDI": 102.2117, "SP500": 111.4546, "USDBRL": 104.8362}, {"date": "2021-12-30", "ibov": 104822.0, "CDI": 102.2472, "SP500": 111.1214, "USDBRL": 106.2371}, {"date": "2021-12-31", "ibov": 104822.0, "CDI": 102.2828, "SP500": 110.8295, "USDBRL": 103.7687}, {"date": "2022-01-03", "ibov": 103922.0, "CDI": 102.3183, "SP500": 111.536, "USDBRL": 103.7519}, {"date": "2022-01-04", "ibov": 103514.0, "CDI": 102.3539, "SP500": 111.4658, "USDBRL": 105.8365}, {"date": "2022-01-05", "ibov": 101006.0, "CDI": 102.3894, "SP500": 109.3041, "USDBRL": 105.7434}, {"date": "2022-01-06", "ibov": 101561.0, "CDI": 102.425, "SP500": 109.1988, "USDBRL": 106.2911}, {"date": "2022-01-07", "ibov": 102719.0, "CDI": 102.4606, "SP500": 108.7565, "USDBRL": 105.8589}, {"date": "2022-01-10", "ibov": 101945.0, "CDI": 102.4962, "SP500": 108.5998, "USDBRL": 104.9237}, {"date": "2022-01-11", "ibov": 103779.0, "CDI": 102.5318, "SP500": 109.5946, "USDBRL": 105.4826}, {"date": "2022-01-12", "ibov": 105686.0, "CDI": 102.5674, "SP500": 109.9034, "USDBRL": 103.7147}, {"date": "2022-01-13", "ibov": 105530.0, "CDI": 102.6031, "SP500": 108.3379, "USDBRL": 103.0794}, {"date": "2022-01-14", "ibov": 106928.0, "CDI": 102.6387, "SP500": 108.4268, "USDBRL": 102.9583}, {"date": "2022-01-17", "ibov": 106692.0, "CDI": 102.6744, "SP500": 108.4268, "USDBRL": 103.0813}, {"date": "2022-01-18", "ibov": 106522.0, "CDI": 102.7101, "SP500": 106.433, "USDBRL": 102.7553}, {"date": "2022-01-19", "ibov": 108013.0, "CDI": 102.7458, "SP500": 105.4017, "USDBRL": 103.6849}, {"date": "2022-01-20", "ibov": 109102.0, "CDI": 102.7815, "SP500": 104.2384, "USDBRL": 101.291}, {"date": "2022-01-21", "ibov": 108942.0, "CDI": 102.8172, "SP500": 102.2667, "USDBRL": 100.9352}, {"date": "2022-01-24", "ibov": 107752.0, "CDI": 102.8529, "SP500": 102.5502, "USDBRL": 101.6617}, {"date": "2022-01-25", "ibov": 109845.0, "CDI": 102.8887, "SP500": 101.302, "USDBRL": 102.202}, {"date": "2022-01-26", "ibov": 111573.0, "CDI": 102.9244, "SP500": 101.1503, "USDBRL": 101.3562}, {"date": "2022-01-27", "ibov": 112315.0, "CDI": 102.9602, "SP500": 100.6057, "USDBRL": 101.142}, {"date": "2022-01-28", "ibov": 111478.0, "CDI": 102.996, "SP500": 103.0553, "USDBRL": 100.6632}, {"date": "2022-01-31", "ibov": 112388.0, "CDI": 103.0317, "SP500": 105.0016, "USDBRL": 99.9013}, {"date": "2022-02-01", "ibov": 113147.0, "CDI": 103.0675, "SP500": 105.7222, "USDBRL": 98.7928}, {"date": "2022-02-02", "ibov": 112161.0, "CDI": 103.1034, "SP500": 106.7183, "USDBRL": 98.0737}, {"date": "2022-02-03", "ibov": 111696.0, "CDI": 103.1448, "SP500": 104.1154, "USDBRL": 98.0067}, {"date": "2022-02-04", "ibov": 112245.0, "CDI": 103.1862, "SP500": 104.6523, "USDBRL": 98.4165}, {"date": "2022-02-07", "ibov": 111996.0, "CDI": 103.2277, "SP500": 104.2649, "USDBRL": 99.2362}, {"date": "2022-02-08", "ibov": 112234.0, "CDI": 103.2691, "SP500": 105.1408, "USDBRL": 98.0383}, {"date": "2022-02-09", "ibov": 112461.0, "CDI": 103.3106, "SP500": 106.6672, "USDBRL": 97.9601}, {"date": "2022-02-10", "ibov": 113359.0, "CDI": 103.3521, "SP500": 104.7348, "USDBRL": 97.5149}, {"date": "2022-02-11", "ibov": 113572.0, "CDI": 103.3936, "SP500": 102.7481, "USDBRL": 97.7794}, {"date": "2022-02-14", "ibov": 113807.0, "CDI": 103.4351, "SP500": 102.3535, "USDBRL": 97.8036}, {"date": "2022-02-15", "ibov": 114660.0, "CDI": 103.4767, "SP500": 103.9672, "USDBRL": 97.133}, {"date": "2022-02-16", "ibov": 115181.0, "CDI": 103.5183, "SP500": 104.0589, "USDBRL": 96.0879}, {"date": "2022-02-17", "ibov": 113528.0, "CDI": 103.5598, "SP500": 101.8556, "USDBRL": 95.6761}, {"date": "2022-02-18", "ibov": 112768.0, "CDI": 103.6014, "SP500": 101.1257, "USDBRL": 96.3244}, {"date": "2022-02-21", "ibov": 111725.0, "CDI": 103.643, "SP500": 101.1257, "USDBRL": 95.7078}, {"date": "2022-02-22", "ibov": 112892.0, "CDI": 103.6847, "SP500": 100.1, "USDBRL": 95.0595}, {"date": "2022-02-23", "ibov": 112008.0, "CDI": 103.7263, "SP500": 98.2569, "USDBRL": 94.21}, {"date": "2022-02-24", "ibov": 111592.0, "CDI": 103.768, "SP500": 99.7265, "USDBRL": 93.3084}, {"date": "2022-02-25", "ibov": 113142.0, "CDI": 103.8097, "SP500": 101.9577, "USDBRL": 95.4228}, {"date": "2022-02-28", "ibov": 113142.0, "CDI": 103.8097, "SP500": 101.7087, "USDBRL": 96.1158}, {"date": "2022-03-01", "ibov": 113142.0, "CDI": 103.8097, "SP500": 100.1349, "USDBRL": 96.0972}, {"date": "2022-03-02", "ibov": 115174.0, "CDI": 103.8514, "SP500": 102.0016, "USDBRL": 96.1083}, {"date": "2022-03-03", "ibov": 115166.0, "CDI": 103.8931, "SP500": 101.4657, "USDBRL": 94.944}, {"date": "2022-03-04", "ibov": 114474.0, "CDI": 103.9348, "SP500": 100.6606, "USDBRL": 93.7219}, {"date": "2022-03-07", "ibov": 111593.0, "CDI": 103.9766, "SP500": 97.6893, "USDBRL": 94.2752}, {"date": "2022-03-08", "ibov": 111203.0, "CDI": 104.0183, "SP500": 96.9827, "USDBRL": 95.2048}, {"date": "2022-03-09", "ibov": 113900.0, "CDI": 104.0601, "SP500": 99.4749, "USDBRL": 94.2417}, {"date": "2022-03-10", "ibov": 113663.0, "CDI": 104.1019, "SP500": 99.048, "USDBRL": 93.3605}, {"date": "2022-03-11", "ibov": 111713.0, "CDI": 104.1437, "SP500": 97.7642, "USDBRL": 93.327}, {"date": "2022-03-14", "ibov": 109928.0, "CDI": 104.1856, "SP500": 97.0387, "USDBRL": 94.5155}, {"date": "2022-03-15", "ibov": 108959.0, "CDI": 104.2274, "SP500": 99.1161, "USDBRL": 95.4079}, {"date": "2022-03-16", "ibov": 111112.0, "CDI": 104.2693, "SP500": 101.3347, "USDBRL": 96.1866}, {"date": "2022-03-17", "ibov": 113076.0, "CDI": 104.3149, "SP500": 102.586, "USDBRL": 94.523}, {"date": "2022-03-18", "ibov": 115311.0, "CDI": 104.3605, "SP500": 103.7824, "USDBRL": 93.8803}, {"date": "2022-03-21", "ibov": 116155.0, "CDI": 104.4062, "SP500": 103.7373, "USDBRL": 93.4779}, {"date": "2022-03-22", "ibov": 117272.0, "CDI": 104.4518, "SP500": 104.9099, "USDBRL": 91.9391}, {"date": "2022-03-23", "ibov": 117457.0, "CDI": 104.4975, "SP500": 103.6224, "USDBRL": 91.4697}, {"date": "2022-03-24", "ibov": 119053.0, "CDI": 104.5432, "SP500": 105.1088, "USDBRL": 89.8713}, {"date": "2022-03-25", "ibov": 119081.0, "CDI": 104.5889, "SP500": 105.6413, "USDBRL": 89.9104}, {"date": "2022-03-28", "ibov": 118738.0, "CDI": 104.6347, "SP500": 106.3961, "USDBRL": 88.2449}, {"date": "2022-03-29", "ibov": 120014.0, "CDI": 104.6805, "SP500": 107.7001, "USDBRL": 88.7517}, {"date": "2022-03-30", "ibov": 120260.0, "CDI": 104.7262, "SP500": 107.0223, "USDBRL": 88.6045}, {"date": "2022-03-31", "ibov": 119999.0, "CDI": 104.772, "SP500": 105.3471, "USDBRL": 88.856}, {"date": "2022-04-01", "ibov": 121570.0, "CDI": 104.8179, "SP500": 105.7064, "USDBRL": 88.2617}, {"date": "2022-04-04", "ibov": 121280.0, "CDI": 104.8637, "SP500": 106.5616, "USDBRL": 86.7602}, {"date": "2022-04-05", "ibov": 118885.0, "CDI": 104.9096, "SP500": 105.2241, "USDBRL": 85.5791}, {"date": "2022-04-06", "ibov": 118228.0, "CDI": 104.9555, "SP500": 104.2016, "USDBRL": 86.6391}, {"date": "2022-04-07", "ibov": 118862.0, "CDI": 105.0014, "SP500": 104.6449, "USDBRL": 87.8407}, {"date": "2022-04-08", "ibov": 118322.0, "CDI": 105.0473, "SP500": 104.3674, "USDBRL": 88.5281}, {"date": "2022-04-11", "ibov": 116953.0, "CDI": 105.0933, "SP500": 102.606, "USDBRL": 87.5221}, {"date": "2022-04-12", "ibov": 116147.0, "CDI": 105.1392, "SP500": 102.2553, "USDBRL": 87.4383}, {"date": "2022-04-13", "ibov": 116782.0, "CDI": 105.1852, "SP500": 103.398, "USDBRL": 87.0564}, {"date": "2022-04-14", "ibov": 116182.0, "CDI": 105.2312, "SP500": 102.1423, "USDBRL": 87.375}, {"date": "2022-04-15", "ibov": 116182.0, "CDI": 105.2312, "SP500": 102.1423, "USDBRL": 87.5761}, {"date": "2022-04-18", "ibov": 115687.0, "CDI": 105.2772, "SP500": 102.1214, "USDBRL": 87.5687}, {"date": "2022-04-19", "ibov": 115057.0, "CDI": 105.3233, "SP500": 103.7612, "USDBRL": 86.6633}, {"date": "2022-04-20", "ibov": 114344.0, "CDI": 105.3694, "SP500": 103.6971, "USDBRL": 86.9055}, {"date": "2022-04-21", "ibov": 114344.0, "CDI": 105.3694, "SP500": 102.1672, "USDBRL": 86.0821}, {"date": "2022-04-22", "ibov": 111078.0, "CDI": 105.4154, "SP500": 99.3331, "USDBRL": 86.0821}, {"date": "2022-04-25", "ibov": 110685.0, "CDI": 105.4615, "SP500": 99.8991, "USDBRL": 89.331}, {"date": "2022-04-26", "ibov": 108213.0, "CDI": 105.5077, "SP500": 97.0873, "USDBRL": 90.84}, {"date": "2022-04-27", "ibov": 109349.0, "CDI": 105.5538, "SP500": 97.291, "USDBRL": 93.1053}, {"date": "2022-04-28", "ibov": 109919.0, "CDI": 105.6, "SP500": 99.6986, "USDBRL": 92.4682}, {"date": "2022-04-29", "ibov": 107876.0, "CDI": 105.6462, "SP500": 96.0811, "USDBRL": 91.9876}, {"date": "2022-05-02", "ibov": 106639.0, "CDI": 105.6924, "SP500": 96.6264, "USDBRL": 92.6116}, {"date": "2022-05-03", "ibov": 106528.0, "CDI": 105.7386, "SP500": 97.0938, "USDBRL": 94.7242}, {"date": "2022-05-04", "ibov": 108344.0, "CDI": 105.7849, "SP500": 99.9933, "USDBRL": 92.3657}, {"date": "2022-05-05", "ibov": 105304.0, "CDI": 105.8349, "SP500": 96.4285, "USDBRL": 91.6336}, {"date": "2022-05-06", "ibov": 105135.0, "CDI": 105.8849, "SP500": 95.8814, "USDBRL": 93.6679}, {"date": "2022-05-09", "ibov": 103250.0, "CDI": 105.935, "SP500": 92.8096, "USDBRL": 94.6441}, {"date": "2022-05-10", "ibov": 103110.0, "CDI": 105.9851, "SP500": 93.0377, "USDBRL": 96.1437}, {"date": "2022-05-11", "ibov": 104397.0, "CDI": 106.0352, "SP500": 91.506, "USDBRL": 95.5923}, {"date": "2022-05-12", "ibov": 105688.0, "CDI": 106.0853, "SP500": 91.3874, "USDBRL": 95.6482}, {"date": "2022-05-13", "ibov": 106924.0, "CDI": 106.1355, "SP500": 93.5688, "USDBRL": 95.6314}, {"date": "2022-05-16", "ibov": 108233.0, "CDI": 106.1856, "SP500": 93.1996, "USDBRL": 94.2324}, {"date": "2022-05-17", "ibov": 108789.0, "CDI": 106.2358, "SP500": 95.0794, "USDBRL": 94.2585}, {"date": "2022-05-18", "ibov": 106247.0, "CDI": 106.2861, "SP500": 91.2386, "USDBRL": 91.9931}, {"date": "2022-05-19", "ibov": 107005.0, "CDI": 106.3363, "SP500": 90.7063, "USDBRL": 92.5408}, {"date": "2022-05-20", "ibov": 108488.0, "CDI": 106.3866, "SP500": 90.7196, "USDBRL": 91.8422}, {"date": "2022-05-23", "ibov": 110346.0, "CDI": 106.4369, "SP500": 92.4029, "USDBRL": 90.9145}, {"date": "2022-05-24", "ibov": 110581.0, "CDI": 106.4872, "SP500": 91.6525, "USDBRL": 89.6719}, {"date": "2022-05-25", "ibov": 110580.0, "CDI": 106.5376, "SP500": 92.5187, "USDBRL": 89.752}, {"date": "2022-05-26", "ibov": 111890.0, "CDI": 106.5879, "SP500": 94.3583, "USDBRL": 89.8452}, {"date": "2022-05-27", "ibov": 111942.0, "CDI": 106.6383, "SP500": 96.6929, "USDBRL": 88.828}, {"date": "2022-05-30", "ibov": 111032.0, "CDI": 106.6887, "SP500": 96.6929, "USDBRL": 88.1089}, {"date": "2022-05-31", "ibov": 111351.0, "CDI": 106.7392, "SP500": 96.0862, "USDBRL": 88.5337}, {"date": "2022-06-01", "ibov": 111360.0, "CDI": 106.7897, "SP500": 95.3672, "USDBRL": 88.1238}, {"date": "2022-06-02", "ibov": 112393.0, "CDI": 106.8401, "SP500": 97.125, "USDBRL": 89.7092}, {"date": "2022-06-03", "ibov": 111102.0, "CDI": 106.8907, "SP500": 95.5372, "USDBRL": 89.3403}, {"date": "2022-06-06", "ibov": 110186.0, "CDI": 106.9412, "SP500": 95.837, "USDBRL": 88.9547}, {"date": "2022-06-07", "ibov": 110070.0, "CDI": 106.9918, "SP500": 96.7497, "USDBRL": 89.3124}, {"date": "2022-06-08", "ibov": 108368.0, "CDI": 107.0423, "SP500": 95.7053, "USDBRL": 90.6779}, {"date": "2022-06-09", "ibov": 107094.0, "CDI": 107.0929, "SP500": 93.4277, "USDBRL": 91.248}, {"date": "2022-06-10", "ibov": 105481.0, "CDI": 107.1436, "SP500": 90.708, "USDBRL": 91.3448}, {"date": "2022-06-13", "ibov": 102598.0, "CDI": 107.1942, "SP500": 87.1914, "USDBRL": 92.8482}, {"date": "2022-06-14", "ibov": 102063.0, "CDI": 107.2449, "SP500": 86.8623, "USDBRL": 95.2589}, {"date": "2022-06-15", "ibov": 102807.0, "CDI": 107.2956, "SP500": 88.1299, "USDBRL": 95.3092}, {"date": "2022-06-16", "ibov": 102807.0, "CDI": 107.2956, "SP500": 85.2646, "USDBRL": 94.115}, {"date": "2022-06-17", "ibov": 99825.0, "CDI": 107.3482, "SP500": 85.4523, "USDBRL": 94.1187}, {"date": "2022-06-20", "ibov": 99853.0, "CDI": 107.4009, "SP500": 85.4523, "USDBRL": 95.9798}, {"date": "2022-06-21", "ibov": 99685.0, "CDI": 107.4535, "SP500": 87.5439, "USDBRL": 96.6337}, {"date": "2022-06-22", "ibov": 99522.0, "CDI": 107.5062, "SP500": 87.4299, "USDBRL": 95.434}, {"date": "2022-06-23", "ibov": 98080.0, "CDI": 107.559, "SP500": 88.2633, "USDBRL": 96.7529}, {"date": "2022-06-24", "ibov": 98672.0, "CDI": 107.6117, "SP500": 90.961, "USDBRL": 97.5801}, {"date": "2022-06-27", "ibov": 100764.0, "CDI": 107.6645, "SP500": 90.6905, "USDBRL": 97.6434}, {"date": "2022-06-28", "ibov": 100591.0, "CDI": 107.7173, "SP500": 88.8637, "USDBRL": 97.5577}, {"date": "2022-06-29", "ibov": 99622.0, "CDI": 107.7701, "SP500": 88.8005, "USDBRL": 98.1129}, {"date": "2022-06-30", "ibov": 98542.0, "CDI": 107.8229, "SP500": 88.0227, "USDBRL": 96.5163}, {"date": "2022-07-01", "ibov": 98954.0, "CDI": 107.8758, "SP500": 88.9516, "USDBRL": 97.8409}, {"date": "2022-07-04", "ibov": 98609.0, "CDI": 107.9287, "SP500": 88.9516, "USDBRL": 99.3126}, {"date": "2022-07-05", "ibov": 98295.0, "CDI": 107.9816, "SP500": 89.0926, "USDBRL": 99.2623}, {"date": "2022-07-06", "ibov": 98719.0, "CDI": 108.0346, "SP500": 89.4109, "USDBRL": 100.3223}, {"date": "2022-07-07", "ibov": 100730.0, "CDI": 108.0876, "SP500": 90.7489, "USDBRL": 101.1196}, {"date": "2022-07-08", "ibov": 100289.0, "CDI": 108.1406, "SP500": 90.6736, "USDBRL": 99.4467}, {"date": "2022-07-11", "ibov": 98212.0, "CDI": 108.1936, "SP500": 89.6283, "USDBRL": 97.8781}, {"date": "2022-07-12", "ibov": 98271.0, "CDI": 108.2466, "SP500": 88.7998, "USDBRL": 100.1733}, {"date": "2022-07-13", "ibov": 97881.0, "CDI": 108.2997, "SP500": 88.404, "USDBRL": 101.278}, {"date": "2022-07-14", "ibov": 96121.0, "CDI": 108.3528, "SP500": 88.1389, "USDBRL": 100.4285}, {"date": "2022-07-15", "ibov": 96551.0, "CDI": 108.406, "SP500": 89.8313, "USDBRL": 101.0227}, {"date": "2022-07-18", "ibov": 96916.0, "CDI": 108.4591, "SP500": 89.08, "USDBRL": 100.7862}, {"date": "2022-07-19", "ibov": 98245.0, "CDI": 108.5123, "SP500": 91.5411, "USDBRL": 101.2836}, {"date": "2022-07-20", "ibov": 98287.0, "CDI": 108.5655, "SP500": 92.0808, "USDBRL": 100.842}, {"date": "2022-07-21", "ibov": 99033.0, "CDI": 108.6188, "SP500": 92.9889, "USDBRL": 101.9058}, {"date": "2022-07-22", "ibov": 98925.0, "CDI": 108.672, "SP500": 92.1211, "USDBRL": 102.4199}, {"date": "2022-07-25", "ibov": 100270.0, "CDI": 108.7253, "SP500": 92.2422, "USDBRL": 102.3994}, {"date": "2022-07-26", "ibov": 99772.0, "CDI": 108.7786, "SP500": 91.1775, "USDBRL": 99.7839}, {"date": "2022-07-27", "ibov": 101438.0, "CDI": 108.832, "SP500": 93.5623, "USDBRL": 99.6684}, {"date": "2022-07-28", "ibov": 102597.0, "CDI": 108.8853, "SP500": 94.6975, "USDBRL": 97.6732}, {"date": "2022-07-29", "ibov": 103165.0, "CDI": 108.9387, "SP500": 96.043, "USDBRL": 96.5499}, {"date": "2022-08-01", "ibov": 102225.0, "CDI": 108.9921, "SP500": 95.7718, "USDBRL": 96.3356}, {"date": "2022-08-02", "ibov": 103362.0, "CDI": 109.0456, "SP500": 95.1338, "USDBRL": 96.5741}, {"date": "2022-08-03", "ibov": 103775.0, "CDI": 109.0991, "SP500": 96.6215, "USDBRL": 98.3196}, {"date": "2022-08-04", "ibov": 105892.0, "CDI": 109.1545, "SP500": 96.5464, "USDBRL": 98.4128}, {"date": "2022-08-05", "ibov": 106472.0, "CDI": 109.2099, "SP500": 96.3895, "USDBRL": 97.0789}, {"date": "2022-08-08", "ibov": 108402.0, "CDI": 109.2654, "SP500": 96.2702, "USDBRL": 96.2127}, {"date": "2022-08-09", "ibov": 108651.0, "CDI": 109.3209, "SP500": 95.8611, "USDBRL": 95.1974}, {"date": "2022-08-10", "ibov": 110236.0, "CDI": 109.3764, "SP500": 97.9021, "USDBRL": 95.4507}, {"date": "2022-08-11", "ibov": 109718.0, "CDI": 109.4319, "SP500": 97.833, "USDBRL": 94.8919}, {"date": "2022-08-12", "ibov": 112764.0, "CDI": 109.4875, "SP500": 99.5277, "USDBRL": 96.0711}, {"date": "2022-08-15", "ibov": 113032.0, "CDI": 109.5431, "SP500": 99.9228, "USDBRL": 94.5416}, {"date": "2022-08-16", "ibov": 113512.0, "CDI": 109.5988, "SP500": 100.1102, "USDBRL": 94.9273}, {"date": "2022-08-17", "ibov": 113708.0, "CDI": 109.6544, "SP500": 99.3856, "USDBRL": 95.7861}, {"date": "2022-08-18", "ibov": 113813.0, "CDI": 109.7101, "SP500": 99.6112, "USDBRL": 96.2201}, {"date": "2022-08-19", "ibov": 111496.0, "CDI": 109.7658, "SP500": 98.3262, "USDBRL": 96.2574}, {"date": "2022-08-22", "ibov": 110501.0, "CDI": 109.8216, "SP500": 96.222, "USDBRL": 96.2835}, {"date": "2022-08-23", "ibov": 112857.0, "CDI": 109.8774, "SP500": 96.0067, "USDBRL": 96.0543}, {"date": "2022-08-24", "ibov": 112898.0, "CDI": 109.9332, "SP500": 96.2867, "USDBRL": 95.0744}, {"date": "2022-08-25", "ibov": 113532.0, "CDI": 109.989, "SP500": 97.6435, "USDBRL": 95.1974}, {"date": "2022-08-26", "ibov": 112299.0, "CDI": 110.0449, "SP500": 94.3541, "USDBRL": 95.1713}, {"date": "2022-08-29", "ibov": 112323.0, "CDI": 110.1007, "SP500": 93.7251, "USDBRL": 94.3106}, {"date": "2022-08-30", "ibov": 110431.0, "CDI": 110.1567, "SP500": 92.6915, "USDBRL": 93.653}, {"date": "2022-08-31", "ibov": 109523.0, "CDI": 110.2126, "SP500": 91.9669, "USDBRL": 95.4172}, {"date": "2022-09-01", "ibov": 110405.0, "CDI": 110.2686, "SP500": 92.2425, "USDBRL": 96.5312}, {"date": "2022-09-02", "ibov": 110864.0, "CDI": 110.3246, "SP500": 91.2521, "USDBRL": 97.6248}, {"date": "2022-09-05", "ibov": 112203.0, "CDI": 110.3806, "SP500": 91.2521, "USDBRL": 96.3319}, {"date": "2022-09-06", "ibov": 109764.0, "CDI": 110.4367, "SP500": 90.8784, "USDBRL": 96.0133}, {"date": "2022-09-07", "ibov": 109764.0, "CDI": 110.4367, "SP500": 92.5452, "USDBRL": 97.7514}, {"date": "2022-09-08", "ibov": 109916.0, "CDI": 110.4928, "SP500": 93.157, "USDBRL": 97.7421}, {"date": "2022-09-09", "ibov": 112300.0, "CDI": 110.5489, "SP500": 94.5797, "USDBRL": 97.1199}, {"date": "2022-09-12", "ibov": 113407.0, "CDI": 110.605, "SP500": 95.5807, "USDBRL": 95.8718}, {"date": "2022-09-13", "ibov": 110794.0, "CDI": 110.6612, "SP500": 91.4481, "USDBRL": 94.8602}, {"date": "2022-09-14", "ibov": 110547.0, "CDI": 110.7174, "SP500": 91.7579, "USDBRL": 96.6821}, {"date": "2022-09-15", "ibov": 109954.0, "CDI": 110.7736, "SP500": 90.7194, "USDBRL": 96.1773}, {"date": "2022-09-16", "ibov": 109280.0, "CDI": 110.8299, "SP500": 90.0678, "USDBRL": 97.731}, {"date": "2022-09-19", "ibov": 111824.0, "CDI": 110.8862, "SP500": 90.6854, "USDBRL": 97.8167}, {"date": "2022-09-20", "ibov": 112517.0, "CDI": 110.9425, "SP500": 89.6632, "USDBRL": 96.33}, {"date": "2022-09-21", "ibov": 111936.0, "CDI": 110.9989, "SP500": 88.1285, "USDBRL": 95.7823}, {"date": "2022-09-22", "ibov": 114070.0, "CDI": 111.0552, "SP500": 87.3858, "USDBRL": 96.3207}, {"date": "2022-09-23", "ibov": 111716.0, "CDI": 111.1116, "SP500": 85.8799, "USDBRL": 95.298}, {"date": "2022-09-26", "ibov": 109114.0, "CDI": 111.1681, "SP500": 84.9918, "USDBRL": 97.9675}, {"date": "2022-09-27", "ibov": 108376.0, "CDI": 111.2245, "SP500": 84.8116, "USDBRL": 100.4005}, {"date": "2022-09-28", "ibov": 108451.0, "CDI": 111.281, "SP500": 86.4801, "USDBRL": 100.19}, {"date": "2022-09-29", "ibov": 107664.0, "CDI": 111.3375, "SP500": 84.653, "USDBRL": 100.1174}, {"date": "2022-09-30", "ibov": 110037.0, "CDI": 111.3941, "SP500": 83.3776, "USDBRL": 100.5272}, {"date": "2022-10-03", "ibov": 116134.0, "CDI": 111.4506, "SP500": 85.5357, "USDBRL": 100.8644}, {"date": "2022-10-04", "ibov": 116230.0, "CDI": 111.5073, "SP500": 88.1517, "USDBRL": 96.1922}, {"date": "2022-10-05", "ibov": 117198.0, "CDI": 111.5639, "SP500": 87.9738, "USDBRL": 96.4213}, {"date": "2022-10-06", "ibov": 117561.0, "CDI": 111.6205, "SP500": 87.0725, "USDBRL": 96.7827}, {"date": "2022-10-07", "ibov": 116375.0, "CDI": 111.6772, "SP500": 84.6342, "USDBRL": 97.2466}, {"date": "2022-10-10", "ibov": 115941.0, "CDI": 111.734, "SP500": 84.0001, "USDBRL": 96.8423}, {"date": "2022-10-11", "ibov": 114827.0, "CDI": 111.7907, "SP500": 83.4525, "USDBRL": 96.6262}, {"date": "2022-10-12", "ibov": 114827.0, "CDI": 111.7907, "SP500": 83.1778, "USDBRL": 98.5879}, {"date": "2022-10-13", "ibov": 114300.0, "CDI": 111.8475, "SP500": 85.3376, "USDBRL": 98.5767}, {"date": "2022-10-14", "ibov": 112072.0, "CDI": 111.9043, "SP500": 83.3183, "USDBRL": 97.9862}, {"date": "2022-10-17", "ibov": 113624.0, "CDI": 111.9611, "SP500": 85.5246, "USDBRL": 99.2455}, {"date": "2022-10-18", "ibov": 115743.0, "CDI": 112.018, "SP500": 86.5019, "USDBRL": 98.3141}, {"date": "2022-10-19", "ibov": 116274.0, "CDI": 112.0749, "SP500": 85.9248, "USDBRL": 97.6136}, {"date": "2022-10-20", "ibov": 117171.0, "CDI": 112.1318, "SP500": 85.2416, "USDBRL": 98.1613}, {"date": "2022-10-21", "ibov": 119929.0, "CDI": 112.1887, "SP500": 87.2639, "USDBRL": 97.1814}, {"date": "2022-10-24", "ibov": 116013.0, "CDI": 112.2457, "SP500": 88.3008, "USDBRL": 96.1903}, {"date": "2022-10-25", "ibov": 114626.0, "CDI": 112.3027, "SP500": 89.7371, "USDBRL": 98.8506}, {"date": "2022-10-26", "ibov": 112764.0, "CDI": 112.3598, "SP500": 89.0742, "USDBRL": 99.0182}, {"date": "2022-10-27", "ibov": 114641.0, "CDI": 112.4168, "SP500": 88.5324, "USDBRL": 100.2981}, {"date": "2022-10-28", "ibov": 114539.0, "CDI": 112.4739, "SP500": 90.7126, "USDBRL": 99.4653}, {"date": "2022-10-31", "ibov": 116037.0, "CDI": 112.531, "SP500": 90.0364, "USDBRL": 98.5208}, {"date": "2022-11-01", "ibov": 116929.0, "CDI": 112.5882, "SP500": 89.6672, "USDBRL": 96.4772}, {"date": "2022-11-02", "ibov": 116929.0, "CDI": 112.5882, "SP500": 87.4253, "USDBRL": 95.7991}, {"date": "2022-11-03", "ibov": 116896.0, "CDI": 112.6454, "SP500": 86.4998, "USDBRL": 95.8028}, {"date": "2022-11-04", "ibov": 118155.0, "CDI": 112.7026, "SP500": 87.6778, "USDBRL": 95.2868}, {"date": "2022-11-07", "ibov": 115342.0, "CDI": 112.7598, "SP500": 88.5208, "USDBRL": 94.6012}, {"date": "2022-11-08", "ibov": 116160.0, "CDI": 112.8171, "SP500": 89.0163, "USDBRL": 96.0022}, {"date": "2022-11-09", "ibov": 113580.0, "CDI": 112.8744, "SP500": 87.1667, "USDBRL": 95.8103}, {"date": "2022-11-10", "ibov": 109775.0, "CDI": 112.9317, "SP500": 91.9988, "USDBRL": 96.5964}, {"date": "2022-11-11", "ibov": 112253.0, "CDI": 112.9891, "SP500": 92.8489, "USDBRL": 99.5101}, {"date": "2022-11-14", "ibov": 113161.0, "CDI": 113.0465, "SP500": 92.0192, "USDBRL": 98.3457}, {"date": "2022-11-15", "ibov": 113161.0, "CDI": 113.0465, "SP500": 92.821, "USDBRL": 99.3163}, {"date": "2022-11-16", "ibov": 110243.0, "CDI": 113.1039, "SP500": 92.055, "USDBRL": 99.3256}, {"date": "2022-11-17", "ibov": 109703.0, "CDI": 113.1613, "SP500": 91.7707, "USDBRL": 100.5794}, {"date": "2022-11-18", "ibov": 108880.0, "CDI": 113.2188, "SP500": 92.2073, "USDBRL": 101.0097}, {"date": "2022-11-21", "ibov": 109748.0, "CDI": 113.2763, "SP500": 91.8492, "USDBRL": 100.2496}, {"date": "2022-11-22", "ibov": 109037.0, "CDI": 113.3338, "SP500": 93.0966, "USDBRL": 99.0816}, {"date": "2022-11-23", "ibov": 108683.0, "CDI": 113.3914, "SP500": 93.6472, "USDBRL": 99.81}, {"date": "2022-11-24", "ibov": 111831.0, "CDI": 113.449, "SP500": 93.6472, "USDBRL": 99.8212}, {"date": "2022-11-25", "ibov": 108977.0, "CDI": 113.5066, "SP500": 93.6207, "USDBRL": 99.1077}, {"date": "2022-11-28", "ibov": 108782.0, "CDI": 113.5642, "SP500": 92.1748, "USDBRL": 100.7563}, {"date": "2022-11-29", "ibov": 110910.0, "CDI": 113.6219, "SP500": 92.0281, "USDBRL": 99.9404}, {"date": "2022-11-30", "ibov": 112486.0, "CDI": 113.6796, "SP500": 94.8761, "USDBRL": 98.1427}, {"date": "2022-12-01", "ibov": 110926.0, "CDI": 113.7374, "SP500": 94.7938, "USDBRL": 96.5294}, {"date": "2022-12-02", "ibov": 111924.0, "CDI": 113.7951, "SP500": 94.6806, "USDBRL": 96.5666}, {"date": "2022-12-05", "ibov": 109401.0, "CDI": 113.8529, "SP500": 92.9863, "USDBRL": 97.2075}, {"date": "2022-12-06", "ibov": 109533.0, "CDI": 113.9107, "SP500": 91.6474, "USDBRL": 98.3625}, {"date": "2022-12-07", "ibov": 109361.0, "CDI": 113.9686, "SP500": 91.4767, "USDBRL": 97.5055}, {"date": "2022-12-08", "ibov": 107245.0, "CDI": 114.0265, "SP500": 92.1648, "USDBRL": 96.9467}, {"date": "2022-12-09", "ibov": 107689.0, "CDI": 114.0844, "SP500": 91.4874, "USDBRL": 97.3248}, {"date": "2022-12-12", "ibov": 105264.0, "CDI": 114.1423, "SP500": 92.7938, "USDBRL": 97.5242}, {"date": "2022-12-13", "ibov": 103892.0, "CDI": 114.2003, "SP500": 93.4702, "USDBRL": 99.1319}, {"date": "2022-12-14", "ibov": 103803.0, "CDI": 114.2583, "SP500": 92.9045, "USDBRL": 98.6009}, {"date": "2022-12-15", "ibov": 103738.0, "CDI": 114.3163, "SP500": 90.5891, "USDBRL": 98.3103}, {"date": "2022-12-16", "ibov": 102825.0, "CDI": 114.3744, "SP500": 89.5802, "USDBRL": 98.9549}, {"date": "2022-12-19", "ibov": 104530.0, "CDI": 114.4325, "SP500": 88.7733, "USDBRL": 98.8562}, {"date": "2022-12-20", "ibov": 106979.0, "CDI": 114.4906, "SP500": 88.8654, "USDBRL": 98.5786}, {"date": "2022-12-21", "ibov": 107313.0, "CDI": 114.5487, "SP500": 90.1866, "USDBRL": 96.8423}, {"date": "2022-12-22", "ibov": 107317.0, "CDI": 114.6069, "SP500": 88.8833, "USDBRL": 96.8703}, {"date": "2022-12-23", "ibov": 109698.0, "CDI": 114.6651, "SP500": 89.4049, "USDBRL": 96.2313}, {"date": "2022-12-26", "ibov": 108738.0, "CDI": 114.7234, "SP500": 89.4049, "USDBRL": 96.2071}, {"date": "2022-12-27", "ibov": 108347.0, "CDI": 114.7816, "SP500": 89.0428, "USDBRL": 97.1982}, {"date": "2022-12-28", "ibov": 110237.0, "CDI": 114.8399, "SP500": 87.9724, "USDBRL": 98.5916}, {"date": "2022-12-29", "ibov": 110031.0, "CDI": 114.8982, "SP500": 89.5086, "USDBRL": 98.1166}, {"date": "2022-12-30", "ibov": 110031.0, "CDI": 114.9566, "SP500": 89.2811, "USDBRL": 98.4482}, {"date": "2023-01-02", "ibov": 106376.0, "CDI": 115.015, "SP500": 89.2811, "USDBRL": 98.4649}, {"date": "2023-01-03", "ibov": 104166.0, "CDI": 115.0734, "SP500": 88.924, "USDBRL": 99.8547}, {"date": "2023-01-04", "ibov": 105334.0, "CDI": 115.1318, "SP500": 89.5944, "USDBRL": 102.0604}, {"date": "2023-01-05", "ibov": 107518.0, "CDI": 115.1903, "SP500": 88.551, "USDBRL": 101.1587}, {"date": "2023-01-06", "ibov": 108836.0, "CDI": 115.2488, "SP500": 90.5736, "USDBRL": 99.6628}, {"date": "2023-01-09", "ibov": 109227.0, "CDI": 115.3074, "SP500": 90.504, "USDBRL": 97.3267}, {"date": "2023-01-10", "ibov": 110912.0, "CDI": 115.3659, "SP500": 91.1356, "USDBRL": 97.8725}, {"date": "2023-01-11", "ibov": 111763.0, "CDI": 115.4245, "SP500": 92.3066, "USDBRL": 96.8405}, {"date": "2023-01-12", "ibov": 111877.0, "CDI": 115.4831, "SP500": 92.6219, "USDBRL": 96.099}, {"date": "2023-01-13", "ibov": 110916.0, "CDI": 115.5418, "SP500": 92.9921, "USDBRL": 95.1527}, {"date": "2023-01-16", "ibov": 109213.0, "CDI": 115.6005, "SP500": 92.9921, "USDBRL": 94.6497}, {"date": "2023-01-17", "ibov": 111439.0, "CDI": 115.6592, "SP500": 92.8033, "USDBRL": 95.8662}, {"date": "2023-01-18", "ibov": 112452.0, "CDI": 115.7179, "SP500": 91.3591, "USDBRL": 95.0018}, {"date": "2023-01-19", "ibov": 113006.0, "CDI": 115.7767, "SP500": 90.6612, "USDBRL": 96.5983}, {"date": "2023-01-20", "ibov": 112301.0, "CDI": 115.8355, "SP500": 92.3764, "USDBRL": 96.3692}, {"date": "2023-01-23", "ibov": 111709.0, "CDI": 115.8943, "SP500": 93.474, "USDBRL": 96.9895}, {"date": "2023-01-24", "ibov": 113028.0, "CDI": 115.9532, "SP500": 93.4074, "USDBRL": 96.9821}, {"date": "2023-01-25", "ibov": 114195.0, "CDI": 116.0121, "SP500": 93.3905, "USDBRL": 95.7246}, {"date": "2023-01-26", "ibov": 114109.0, "CDI": 116.071, "SP500": 94.4185, "USDBRL": 94.4913}, {"date": "2023-01-27", "ibov": 112502.0, "CDI": 116.1299, "SP500": 94.6541, "USDBRL": 94.3144}, {"date": "2023-01-30", "ibov": 111888.0, "CDI": 116.1889, "SP500": 93.4265, "USDBRL": 95.1434}, {"date": "2023-01-31", "ibov": 113532.0, "CDI": 116.2479, "SP500": 94.7945, "USDBRL": 95.2868}, {"date": "2023-02-01", "ibov": 112303.0, "CDI": 116.307, "SP500": 95.7853, "USDBRL": 94.4913}, {"date": "2023-02-02", "ibov": 109935.0, "CDI": 116.366, "SP500": 97.1933, "USDBRL": 94.143}, {"date": "2023-02-03", "ibov": 108490.0, "CDI": 116.4251, "SP500": 96.1869, "USDBRL": 94.0629}, {"date": "2023-02-06", "ibov": 108456.0, "CDI": 116.4843, "SP500": 95.5963, "USDBRL": 95.937}, {"date": "2023-02-07", "ibov": 107920.0, "CDI": 116.5434, "SP500": 96.8269, "USDBRL": 95.8606}, {"date": "2023-02-08", "ibov": 109882.0, "CDI": 116.6026, "SP500": 95.7539, "USDBRL": 97.0454}, {"date": "2023-02-09", "ibov": 107783.0, "CDI": 116.6618, "SP500": 94.9085, "USDBRL": 96.8628}, {"date": "2023-02-10", "ibov": 108150.0, "CDI": 116.7211, "SP500": 95.1168, "USDBRL": 98.5395}, {"date": "2023-02-13", "ibov": 108846.0, "CDI": 116.7804, "SP500": 96.2058, "USDBRL": 97.1236}, {"date": "2023-02-14", "ibov": 107659.0, "CDI": 116.8397, "SP500": 96.1788, "USDBRL": 96.0972}, {"date": "2023-02-15", "ibov": 109442.0, "CDI": 116.899, "SP500": 96.4455, "USDBRL": 96.7138}, {"date": "2023-02-16", "ibov": 109905.0, "CDI": 116.9584, "SP500": 95.1156, "USDBRL": 97.2075}, {"date": "2023-02-17", "ibov": 109303.0, "CDI": 117.0178, "SP500": 94.8524, "USDBRL": 97.1851}, {"date": "2023-02-20", "ibov": 109303.0, "CDI": 117.0178, "SP500": 94.8524, "USDBRL": 96.2238}, {"date": "2023-02-21", "ibov": 109303.0, "CDI": 117.0178, "SP500": 92.9515, "USDBRL": 96.2518}, {"date": "2023-02-22", "ibov": 107152.0, "CDI": 117.0772, "SP500": 92.8052, "USDBRL": 96.2481}, {"date": "2023-02-23", "ibov": 107720.0, "CDI": 117.1367, "SP500": 93.2998, "USDBRL": 95.963}, {"date": "2023-02-24", "ibov": 105873.0, "CDI": 117.1962, "SP500": 92.3166, "USDBRL": 95.6836}, {"date": "2023-02-27", "ibov": 105711.0, "CDI": 117.2557, "SP500": 92.6003, "USDBRL": 97.0175}, {"date": "2023-02-28", "ibov": 104932.0, "CDI": 117.3152, "SP500": 92.3192, "USDBRL": 96.8666}, {"date": "2023-03-01", "ibov": 104385.0, "CDI": 117.3748, "SP500": 91.883, "USDBRL": 97.5409}, {"date": "2023-03-02", "ibov": 103326.0, "CDI": 117.4344, "SP500": 92.5796, "USDBRL": 96.4679}, {"date": "2023-03-03", "ibov": 103866.0, "CDI": 117.4941, "SP500": 94.0746, "USDBRL": 96.8647}, {"date": "2023-03-06", "ibov": 104700.0, "CDI": 117.5538, "SP500": 94.1392, "USDBRL": 96.7678}, {"date": "2023-03-07", "ibov": 104228.0, "CDI": 117.6135, "SP500": 92.6964, "USDBRL": 95.9817}, {"date": "2023-03-08", "ibov": 106540.0, "CDI": 117.6732, "SP500": 92.8275, "USDBRL": 96.6859}, {"date": "2023-03-09", "ibov": 105071.0, "CDI": 117.733, "SP500": 91.114, "USDBRL": 95.8364}, {"date": "2023-03-10", "ibov": 103618.0, "CDI": 117.7928, "SP500": 89.7948, "USDBRL": 96.1959}, {"date": "2023-03-13", "ibov": 103121.0, "CDI": 117.8526, "SP500": 89.6592, "USDBRL": 97.1628}, {"date": "2023-03-14", "ibov": 102932.0, "CDI": 117.9124, "SP500": 91.1365, "USDBRL": 97.7235}, {"date": "2023-03-15", "ibov": 102675.0, "CDI": 117.9723, "SP500": 90.5003, "USDBRL": 97.8353}, {"date": "2023-03-16", "ibov": 103435.0, "CDI": 118.0322, "SP500": 92.0897, "USDBRL": 98.4948}, {"date": "2023-03-17", "ibov": 101982.0, "CDI": 118.0922, "SP500": 91.0749, "USDBRL": 97.4236}, {"date": "2023-03-20", "ibov": 100923.0, "CDI": 118.1522, "SP500": 91.8871, "USDBRL": 98.3215}, {"date": "2023-03-21", "ibov": 100998.0, "CDI": 118.2122, "SP500": 93.08, "USDBRL": 97.5372}, {"date": "2023-03-22", "ibov": 100221.0, "CDI": 118.2722, "SP500": 91.5476, "USDBRL": 97.6341}, {"date": "2023-03-23", "ibov": 97926.0, "CDI": 118.3323, "SP500": 91.8209, "USDBRL": 97.5447}, {"date": "2023-03-24", "ibov": 98829.0, "CDI": 118.3924, "SP500": 92.3387, "USDBRL": 98.6736}, {"date": "2023-03-27", "ibov": 99670.0, "CDI": 118.4525, "SP500": 92.4908, "USDBRL": 97.7123}, {"date": "2023-03-28", "ibov": 101185.0, "CDI": 118.5127, "SP500": 92.3452, "USDBRL": 96.8181}, {"date": "2023-03-29", "ibov": 101793.0, "CDI": 118.5728, "SP500": 93.66, "USDBRL": 96.2089}, {"date": "2023-03-30", "ibov": 103713.0, "CDI": 118.6331, "SP500": 94.1953, "USDBRL": 95.6463}, {"date": "2023-03-31", "ibov": 101882.0, "CDI": 118.6933, "SP500": 95.5551, "USDBRL": 94.8732}, {"date": "2023-04-03", "ibov": 101506.0, "CDI": 118.7536, "SP500": 95.9086, "USDBRL": 94.3069}, {"date": "2023-04-04", "ibov": 101869.0, "CDI": 118.8139, "SP500": 95.3526, "USDBRL": 94.3218}, {"date": "2023-04-05", "ibov": 100978.0, "CDI": 118.8743, "SP500": 95.1149, "USDBRL": 94.4634}, {"date": "2023-04-06", "ibov": 100822.0, "CDI": 118.9346, "SP500": 95.4554, "USDBRL": 93.7648}, {"date": "2023-04-07", "ibov": 100822.0, "CDI": 118.9346, "SP500": 95.4554, "USDBRL": 94.2324}, {"date": "2023-04-10", "ibov": 101847.0, "CDI": 118.995, "SP500": 95.5505, "USDBRL": 94.1597}, {"date": "2023-04-11", "ibov": 106214.0, "CDI": 119.0555, "SP500": 95.5465, "USDBRL": 94.3628}, {"date": "2023-04-12", "ibov": 106890.0, "CDI": 119.1159, "SP500": 95.1514, "USDBRL": 93.2208}, {"date": "2023-04-13", "ibov": 106458.0, "CDI": 119.1764, "SP500": 96.4134, "USDBRL": 91.5982}, {"date": "2023-04-14", "ibov": 106279.0, "CDI": 119.237, "SP500": 96.2139, "USDBRL": 91.7808}, {"date": "2023-04-17", "ibov": 106016.0, "CDI": 119.2975, "SP500": 96.532, "USDBRL": 91.4454}, {"date": "2023-04-18", "ibov": 106163.0, "CDI": 119.3581, "SP500": 96.6146, "USDBRL": 92.0248}, {"date": "2023-04-19", "ibov": 103913.0, "CDI": 119.4187, "SP500": 96.6064, "USDBRL": 92.8538}, {"date": "2023-04-20", "ibov": 104367.0, "CDI": 119.4794, "SP500": 96.0314, "USDBRL": 94.5304}, {"date": "2023-04-21", "ibov": 104367.0, "CDI": 119.4794, "SP500": 96.1181, "USDBRL": 94.0349}, {"date": "2023-04-24", "ibov": 103947.0, "CDI": 119.5401, "SP500": 96.1999, "USDBRL": 94.0386}, {"date": "2023-04-25", "ibov": 103220.0, "CDI": 119.6008, "SP500": 94.6789, "USDBRL": 93.7685}, {"date": "2023-04-26", "ibov": 102312.0, "CDI": 119.6615, "SP500": 94.3153, "USDBRL": 94.1355}, {"date": "2023-04-27", "ibov": 102923.0, "CDI": 119.7223, "SP500": 96.1606, "USDBRL": 93.9474}, {"date": "2023-04-28", "ibov": 104432.0, "CDI": 119.7831, "SP500": 96.9543, "USDBRL": 92.7029}, {"date": "2023-05-01", "ibov": 104432.0, "CDI": 119.7831, "SP500": 96.9168, "USDBRL": 92.8855}, {"date": "2023-05-02", "ibov": 101927.0, "CDI": 119.8439, "SP500": 95.7939, "USDBRL": 92.9209}, {"date": "2023-05-03", "ibov": 101797.0, "CDI": 119.9048, "SP500": 95.1235, "USDBRL": 93.8617}, {"date": "2023-05-04", "ibov": 102174.0, "CDI": 119.9657, "SP500": 94.4369, "USDBRL": 93.042}, {"date": "2023-05-05", "ibov": 105148.0, "CDI": 120.0266, "SP500": 96.1816, "USDBRL": 92.8221}, {"date": "2023-05-08", "ibov": 106042.0, "CDI": 120.0876, "SP500": 96.2251, "USDBRL": 92.2465}, {"date": "2023-05-09", "ibov": 107114.0, "CDI": 120.1486, "SP500": 95.7844, "USDBRL": 93.2953}, {"date": "2023-05-10", "ibov": 107448.0, "CDI": 120.2096, "SP500": 96.2139, "USDBRL": 92.8836}, {"date": "2023-05-11", "ibov": 108256.0, "CDI": 120.2706, "SP500": 96.0507, "USDBRL": 92.0826}, {"date": "2023-05-12", "ibov": 108464.0, "CDI": 120.3317, "SP500": 95.8986, "USDBRL": 91.8329}, {"date": "2023-05-15", "ibov": 109029.0, "CDI": 120.3928, "SP500": 96.1823, "USDBRL": 91.6597}, {"date": "2023-05-16", "ibov": 108194.0, "CDI": 120.454, "SP500": 95.5688, "USDBRL": 91.058}, {"date": "2023-05-17", "ibov": 109460.0, "CDI": 120.5152, "SP500": 96.7052, "USDBRL": 92.0174}, {"date": "2023-05-18", "ibov": 110108.0, "CDI": 120.5764, "SP500": 97.6186, "USDBRL": 91.9857}, {"date": "2023-05-19", "ibov": 110745.0, "CDI": 120.6376, "SP500": 97.4775, "USDBRL": 92.4831}, {"date": "2023-05-22", "ibov": 110213.0, "CDI": 120.6989, "SP500": 97.4926, "USDBRL": 93.0867}, {"date": "2023-05-23", "ibov": 109929.0, "CDI": 120.7602, "SP500": 96.3985, "USDBRL": 92.5148}, {"date": "2023-05-24", "ibov": 108800.0, "CDI": 120.8215, "SP500": 95.693, "USDBRL": 92.6098}, {"date": "2023-05-25", "ibov": 110054.0, "CDI": 120.8829, "SP500": 96.5311, "USDBRL": 92.375}, {"date": "2023-05-26", "ibov": 110906.0, "CDI": 120.9443, "SP500": 97.7907, "USDBRL": 93.802}, {"date": "2023-05-29", "ibov": 110333.0, "CDI": 121.0057, "SP500": 97.7907, "USDBRL": 93.0122}, {"date": "2023-05-30", "ibov": 108967.0, "CDI": 121.0671, "SP500": 97.7923, "USDBRL": 93.4835}, {"date": "2023-05-31", "ibov": 108335.0, "CDI": 121.1286, "SP500": 97.195, "USDBRL": 93.7946}, {"date": "2023-06-01", "ibov": 110565.0, "CDI": 121.1901, "SP500": 98.1528, "USDBRL": 94.1672}, {"date": "2023-06-02", "ibov": 112558.0, "CDI": 121.2517, "SP500": 99.5793, "USDBRL": 93.3903}, {"date": "2023-06-05", "ibov": 112696.0, "CDI": 121.3133, "SP500": 99.3798, "USDBRL": 92.3378}, {"date": "2023-06-06", "ibov": 114610.0, "CDI": 121.3749, "SP500": 99.6138, "USDBRL": 91.7603}, {"date": "2023-06-07", "ibov": 115488.0, "CDI": 121.4365, "SP500": 99.234, "USDBRL": 91.5069}, {"date": "2023-06-08", "ibov": 115488.0, "CDI": 121.4365, "SP500": 99.8482, "USDBRL": 91.7007}, {"date": "2023-06-09", "ibov": 117019.0, "CDI": 121.4982, "SP500": 99.9628, "USDBRL": 91.6951}, {"date": "2023-06-12", "ibov": 117336.0, "CDI": 121.5599, "SP500": 100.8946, "USDBRL": 90.8717}, {"date": "2023-06-13", "ibov": 116743.0, "CDI": 121.6217, "SP500": 101.594, "USDBRL": 90.5494}, {"date": "2023-06-14", "ibov": 119069.0, "CDI": 121.6834, "SP500": 101.6773, "USDBRL": 90.5568}, {"date": "2023-06-15", "ibov": 119221.0, "CDI": 121.7452, "SP500": 102.9155, "USDBRL": 89.6999}, {"date": "2023-06-16", "ibov": 118758.0, "CDI": 121.8071, "SP500": 102.5376, "USDBRL": 89.5918}, {"date": "2023-06-19", "ibov": 119858.0, "CDI": 121.8689, "SP500": 102.5376, "USDBRL": 89.5508}, {"date": "2023-06-20", "ibov": 119622.0, "CDI": 121.9308, "SP500": 102.0521, "USDBRL": 88.9901}, {"date": "2023-06-21", "ibov": 120420.0, "CDI": 121.9927, "SP500": 101.5168, "USDBRL": 89.2211}, {"date": "2023-06-22", "ibov": 118934.0, "CDI": 122.0547, "SP500": 101.8935, "USDBRL": 88.7181}, {"date": "2023-06-23", "ibov": 118977.0, "CDI": 122.1167, "SP500": 101.1131, "USDBRL": 88.856}, {"date": "2023-06-26", "ibov": 118243.0, "CDI": 122.1787, "SP500": 100.6595, "USDBRL": 89.1503}, {"date": "2023-06-27", "ibov": 117523.0, "CDI": 122.2408, "SP500": 101.8126, "USDBRL": 88.8113}, {"date": "2023-06-28", "ibov": 116681.0, "CDI": 122.3028, "SP500": 101.7766, "USDBRL": 89.6161}, {"date": "2023-06-29", "ibov": 118383.0, "CDI": 122.365, "SP500": 102.2319, "USDBRL": 90.3612}, {"date": "2023-06-30", "ibov": 118087.0, "CDI": 122.4271, "SP500": 103.4861, "USDBRL": 90.4562}, {"date": "2023-07-03", "ibov": 119673.0, "CDI": 122.4893, "SP500": 103.6073, "USDBRL": 89.1261}, {"date": "2023-07-04", "ibov": 119076.0, "CDI": 122.5515, "SP500": 103.6073, "USDBRL": 89.5415}, {"date": "2023-07-05", "ibov": 119549.0, "CDI": 122.6137, "SP500": 103.4034, "USDBRL": 90.1638}, {"date": "2023-07-06", "ibov": 117426.0, "CDI": 122.676, "SP500": 102.5841, "USDBRL": 90.2997}, {"date": "2023-07-07", "ibov": 118898.0, "CDI": 122.7383, "SP500": 102.2902, "USDBRL": 91.6317}, {"date": "2023-07-10", "ibov": 117942.0, "CDI": 122.8007, "SP500": 102.5362, "USDBRL": 90.7413}, {"date": "2023-07-11", "ibov": 117220.0, "CDI": 122.863, "SP500": 103.2276, "USDBRL": 91.2498}, {"date": "2023-07-12", "ibov": 117666.0, "CDI": 122.9254, "SP500": 103.9926, "USDBRL": 90.3799}, {"date": "2023-07-13", "ibov": 119264.0, "CDI": 122.9879, "SP500": 104.8734, "USDBRL": 89.7353}, {"date": "2023-07-14", "ibov": 117711.0, "CDI": 123.0503, "SP500": 104.766, "USDBRL": 89.3236}, {"date": "2023-07-17", "ibov": 118219.0, "CDI": 123.1128, "SP500": 105.1699, "USDBRL": 89.1988}, {"date": "2023-07-18", "ibov": 117841.0, "CDI": 123.1753, "SP500": 105.9184, "USDBRL": 89.5285}, {"date": "2023-07-19", "ibov": 117552.0, "CDI": 123.2379, "SP500": 106.1682, "USDBRL": 89.5937}, {"date": "2023-07-20", "ibov": 118083.0, "CDI": 123.3005, "SP500": 105.4508, "USDBRL": 89.2323}, {"date": "2023-07-21", "ibov": 120217.0, "CDI": 123.3631, "SP500": 105.485, "USDBRL": 89.3627}, {"date": "2023-07-24", "ibov": 121342.0, "CDI": 123.4258, "SP500": 105.9105, "USDBRL": 88.9994}, {"date": "2023-07-25", "ibov": 122008.0, "CDI": 123.4884, "SP500": 106.2086, "USDBRL": 88.0326}, {"date": "2023-07-26", "ibov": 122560.0, "CDI": 123.5512, "SP500": 106.1921, "USDBRL": 88.4685}, {"date": "2023-07-27", "ibov": 119990.0, "CDI": 123.6139, "SP500": 105.5099, "USDBRL": 88.2319}, {"date": "2023-07-28", "ibov": 120187.0, "CDI": 123.6767, "SP500": 106.5521, "USDBRL": 88.3325}, {"date": "2023-07-31", "ibov": 121943.0, "CDI": 123.7395, "SP500": 106.7086, "USDBRL": 87.9916}, {"date": "2023-08-01", "ibov": 121248.0, "CDI": 123.8023, "SP500": 106.4242, "USDBRL": 88.0177}, {"date": "2023-08-02", "ibov": 120859.0, "CDI": 123.8652, "SP500": 104.9513, "USDBRL": 89.2714}, {"date": "2023-08-03", "ibov": 120586.0, "CDI": 123.926, "SP500": 104.6839, "USDBRL": 89.6142}, {"date": "2023-08-04", "ibov": 119508.0, "CDI": 123.9867, "SP500": 104.1291, "USDBRL": 91.5889}, {"date": "2023-08-07", "ibov": 119380.0, "CDI": 124.0475, "SP500": 105.0688, "USDBRL": 91.0114}, {"date": "2023-08-08", "ibov": 119090.0, "CDI": 124.1084, "SP500": 104.6255, "USDBRL": 91.2647}, {"date": "2023-08-09", "ibov": 118409.0, "CDI": 124.1692, "SP500": 103.8891, "USDBRL": 91.2573}, {"date": "2023-08-10", "ibov": 118350.0, "CDI": 124.2301, "SP500": 103.9152, "USDBRL": 91.315}, {"date": "2023-08-11", "ibov": 118065.0, "CDI": 124.291, "SP500": 103.804, "USDBRL": 91.125}, {"date": "2023-08-14", "ibov": 116810.0, "CDI": 124.352, "SP500": 104.4009, "USDBRL": 91.4883}, {"date": "2023-08-15", "ibov": 116171.0, "CDI": 124.413, "SP500": 103.195, "USDBRL": 92.4402}, {"date": "2023-08-16", "ibov": 115592.0, "CDI": 124.474, "SP500": 102.4153, "USDBRL": 92.8333}, {"date": "2023-08-17", "ibov": 114982.0, "CDI": 124.535, "SP500": 101.6254, "USDBRL": 92.9023}, {"date": "2023-08-18", "ibov": 115409.0, "CDI": 124.5961, "SP500": 101.6103, "USDBRL": 92.6899}, {"date": "2023-08-21", "ibov": 114429.0, "CDI": 124.6572, "SP500": 102.3093, "USDBRL": 92.5297}, {"date": "2023-08-22", "ibov": 116156.0, "CDI": 124.7183, "SP500": 102.0251, "USDBRL": 92.7495}, {"date": "2023-08-23", "ibov": 118135.0, "CDI": 124.7795, "SP500": 103.152, "USDBRL": 91.9745}, {"date": "2023-08-24", "ibov": 117026.0, "CDI": 124.8406, "SP500": 101.7638, "USDBRL": 90.4469}, {"date": "2023-08-25", "ibov": 115837.0, "CDI": 124.9019, "SP500": 102.4474, "USDBRL": 90.9164}, {"date": "2023-08-28", "ibov": 117121.0, "CDI": 124.9631, "SP500": 103.0892, "USDBRL": 90.7319}, {"date": "2023-08-29", "ibov": 118404.0, "CDI": 125.0244, "SP500": 104.5849, "USDBRL": 90.7729}, {"date": "2023-08-30", "ibov": 117535.0, "CDI": 125.0857, "SP500": 104.9857, "USDBRL": 90.3761}, {"date": "2023-08-31", "ibov": 115742.0, "CDI": 125.147, "SP500": 104.8181, "USDBRL": 91.0673}, {"date": "2023-09-01", "ibov": 117893.0, "CDI": 125.2084, "SP500": 105.0067, "USDBRL": 92.2856}, {"date": "2023-09-04", "ibov": 117777.0, "CDI": 125.2698, "SP500": 105.0067, "USDBRL": 92.7048}, {"date": "2023-09-05", "ibov": 117331.0, "CDI": 125.3312, "SP500": 104.5663, "USDBRL": 91.9577}, {"date": "2023-09-06", "ibov": 115985.0, "CDI": 125.3927, "SP500": 103.8373, "USDBRL": 92.5259}, {"date": "2023-09-07", "ibov": 115985.0, "CDI": 125.3927, "SP500": 103.5038, "USDBRL": 92.7178}, {"date": "2023-09-08", "ibov": 115313.0, "CDI": 125.4542, "SP500": 103.6515, "USDBRL": 92.7011}, {"date": "2023-09-11", "ibov": 116883.0, "CDI": 125.5157, "SP500": 104.3484, "USDBRL": 92.8296}, {"date": "2023-09-12", "ibov": 117968.0, "CDI": 125.5772, "SP500": 103.754, "USDBRL": 91.8311}, {"date": "2023-09-13", "ibov": 118176.0, "CDI": 125.6388, "SP500": 103.8828, "USDBRL": 92.1515}, {"date": "2023-09-14", "ibov": 119392.0, "CDI": 125.7004, "SP500": 104.7586, "USDBRL": 91.5703}, {"date": "2023-09-15", "ibov": 118758.0, "CDI": 125.7621, "SP500": 103.4847, "USDBRL": 90.691}, {"date": "2023-09-18", "ibov": 118288.0, "CDI": 125.8237, "SP500": 103.5594, "USDBRL": 90.6686}, {"date": "2023-09-19", "ibov": 117846.0, "CDI": 125.8854, "SP500": 103.3366, "USDBRL": 90.4208}, {"date": "2023-09-20", "ibov": 118695.0, "CDI": 125.9472, "SP500": 102.3658, "USDBRL": 90.6462}, {"date": "2023-09-21", "ibov": 116145.0, "CDI": 126.0067, "SP500": 100.6869, "USDBRL": 90.8884}, {"date": "2023-09-22", "ibov": 116009.0, "CDI": 126.0663, "SP500": 100.4558, "USDBRL": 91.9335}, {"date": "2023-09-25", "ibov": 115925.0, "CDI": 126.1259, "SP500": 100.8599, "USDBRL": 91.9149}, {"date": "2023-09-26", "ibov": 114193.0, "CDI": 126.1855, "SP500": 99.3738, "USDBRL": 92.5557}, {"date": "2023-09-27", "ibov": 114327.0, "CDI": 126.2452, "SP500": 99.3966, "USDBRL": 92.8892}, {"date": "2023-09-28", "ibov": 115731.0, "CDI": 126.3049, "SP500": 99.9823, "USDBRL": 93.9325}, {"date": "2023-09-29", "ibov": 116565.0, "CDI": 126.3646, "SP500": 99.7114, "USDBRL": 93.7573}, {"date": "2023-10-02", "ibov": 115057.0, "CDI": 126.4243, "SP500": 99.7193, "USDBRL": 93.9436}, {"date": "2023-10-03", "ibov": 113419.0, "CDI": 126.4841, "SP500": 98.3488, "USDBRL": 94.292}, {"date": "2023-10-04", "ibov": 113607.0, "CDI": 126.5439, "SP500": 99.1464, "USDBRL": 96.2443}, {"date": "2023-10-05", "ibov": 113284.0, "CDI": 126.6037, "SP500": 99.0171, "USDBRL": 96.0264}, {"date": "2023-10-06", "ibov": 114170.0, "CDI": 126.6636, "SP500": 100.187, "USDBRL": 96.2201}, {"date": "2023-10-09", "ibov": 115156.0, "CDI": 126.7235, "SP500": 100.8185, "USDBRL": 95.8606}, {"date": "2023-10-10", "ibov": 116737.0, "CDI": 126.7834, "SP500": 101.3436, "USDBRL": 95.665}, {"date": "2023-10-11", "ibov": 117051.0, "CDI": 126.8433, "SP500": 101.7787, "USDBRL": 94.0964}, {"date": "2023-10-12", "ibov": 117051.0, "CDI": 126.8433, "SP500": 101.1429, "USDBRL": 94.0703}, {"date": "2023-10-13", "ibov": 115754.0, "CDI": 126.9033, "SP500": 100.6353, "USDBRL": 94.0014}, {"date": "2023-10-16", "ibov": 116534.0, "CDI": 126.9633, "SP500": 101.7014, "USDBRL": 94.0442}, {"date": "2023-10-17", "ibov": 115908.0, "CDI": 127.0233, "SP500": 101.6915, "USDBRL": 93.8468}, {"date": "2023-10-18", "ibov": 114060.0, "CDI": 127.0834, "SP500": 100.3288, "USDBRL": 93.843}, {"date": "2023-10-19", "ibov": 114004.0, "CDI": 127.1435, "SP500": 99.4777, "USDBRL": 94.1914}, {"date": "2023-10-20", "ibov": 113155.0, "CDI": 127.2036, "SP500": 98.2258, "USDBRL": 94.3181}, {"date": "2023-10-23", "ibov": 112785.0, "CDI": 127.2637, "SP500": 98.0602, "USDBRL": 93.7294}, {"date": "2023-10-24", "ibov": 113762.0, "CDI": 127.3239, "SP500": 98.7727, "USDBRL": 93.3754}, {"date": "2023-10-25", "ibov": 112830.0, "CDI": 127.3841, "SP500": 97.3563, "USDBRL": 92.9786}, {"date": "2023-10-26", "ibov": 114777.0, "CDI": 127.4443, "SP500": 96.2044, "USDBRL": 93.0476}, {"date": "2023-10-27", "ibov": 113301.0, "CDI": 127.5046, "SP500": 95.7426, "USDBRL": 92.8724}, {"date": "2023-10-30", "ibov": 112532.0, "CDI": 127.5649, "SP500": 96.8924, "USDBRL": 92.2521}, {"date": "2023-10-31", "ibov": 113144.0, "CDI": 127.6252, "SP500": 97.5198, "USDBRL": 94.0051}, {"date": "2023-11-01", "ibov": 115053.0, "CDI": 127.6855, "SP500": 98.5443, "USDBRL": 93.7816}, {"date": "2023-11-02", "ibov": 115053.0, "CDI": 127.6855, "SP500": 100.4027, "USDBRL": 92.2838}, {"date": "2023-11-03", "ibov": 118160.0, "CDI": 127.7436, "SP500": 101.3459, "USDBRL": 92.2689}, {"date": "2023-11-06", "ibov": 118487.0, "CDI": 127.8018, "SP500": 101.5236, "USDBRL": 91.2685}, {"date": "2023-11-07", "ibov": 119268.0, "CDI": 127.8599, "SP500": 101.8119, "USDBRL": 90.9872}, {"date": "2023-11-08", "ibov": 119099.0, "CDI": 127.9181, "SP500": 101.9142, "USDBRL": 90.7524}, {"date": "2023-11-09", "ibov": 119012.0, "CDI": 127.9763, "SP500": 101.0904, "USDBRL": 91.4566}, {"date": "2023-11-10", "ibov": 120636.0, "CDI": 128.0346, "SP500": 102.669, "USDBRL": 91.9149}, {"date": "2023-11-13", "ibov": 120376.0, "CDI": 128.0929, "SP500": 102.5832, "USDBRL": 91.1604}, {"date": "2023-11-14", "ibov": 123328.0, "CDI": 128.1512, "SP500": 104.54, "USDBRL": 91.3989}, {"date": "2023-11-15", "ibov": 123328.0, "CDI": 128.1512, "SP500": 104.7069, "USDBRL": 90.622}, {"date": "2023-11-16", "ibov": 124576.0, "CDI": 128.2095, "SP500": 104.8316, "USDBRL": 90.555}, {"date": "2023-11-17", "ibov": 125062.0, "CDI": 128.2678, "SP500": 104.966, "USDBRL": 90.5792}, {"date": "2023-11-20", "ibov": 126095.0, "CDI": 128.3262, "SP500": 105.7417, "USDBRL": 89.7781}, {"date": "2023-11-21", "ibov": 125607.0, "CDI": 128.3846, "SP500": 105.528, "USDBRL": 90.3854}, {"date": "2023-11-22", "ibov": 126035.0, "CDI": 128.443, "SP500": 105.9566, "USDBRL": 91.2703}, {"date": "2023-11-23", "ibov": 126576.0, "CDI": 128.5015, "SP500": 105.9566, "USDBRL": 91.3858}, {"date": "2023-11-24", "ibov": 125542.0, "CDI": 128.56, "SP500": 106.0198, "USDBRL": 91.3299}, {"date": "2023-11-27", "ibov": 125683.0, "CDI": 128.6185, "SP500": 105.8126, "USDBRL": 91.3001}, {"date": "2023-11-28", "ibov": 126538.0, "CDI": 128.677, "SP500": 105.9163, "USDBRL": 91.1995}, {"date": "2023-11-29", "ibov": 126101.0, "CDI": 128.7356, "SP500": 105.8161, "USDBRL": 90.7208}, {"date": "2023-11-30", "ibov": 127331.0, "CDI": 128.7942, "SP500": 106.2165, "USDBRL": 91.3597}, {"date": "2023-12-01", "ibov": 128103.0, "CDI": 128.8528, "SP500": 106.8404, "USDBRL": 91.7137}, {"date": "2023-12-04", "ibov": 126803.0, "CDI": 128.9115, "SP500": 106.2626, "USDBRL": 91.3244}, {"date": "2023-12-05", "ibov": 126903.0, "CDI": 128.9701, "SP500": 106.2021, "USDBRL": 92.0863}, {"date": "2023-12-06", "ibov": 125623.0, "CDI": 129.0288, "SP500": 105.7873, "USDBRL": 91.7994}, {"date": "2023-12-07", "ibov": 126010.0, "CDI": 129.0876, "SP500": 106.6302, "USDBRL": 91.3057}, {"date": "2023-12-08", "ibov": 127094.0, "CDI": 129.1463, "SP500": 107.0669, "USDBRL": 91.4715}, {"date": "2023-12-11", "ibov": 126916.0, "CDI": 129.2051, "SP500": 107.4871, "USDBRL": 91.1586}, {"date": "2023-12-12", "ibov": 126403.0, "CDI": 129.2639, "SP500": 107.9815, "USDBRL": 91.9671}, {"date": "2023-12-13", "ibov": 129465.0, "CDI": 129.3227, "SP500": 109.4555, "USDBRL": 92.485}, {"date": "2023-12-14", "ibov": 130842.0, "CDI": 129.3793, "SP500": 109.7452, "USDBRL": 91.6261}, {"date": "2023-12-15", "ibov": 130197.0, "CDI": 129.4359, "SP500": 109.7369, "USDBRL": 91.5554}, {"date": "2023-12-18", "ibov": 131084.0, "CDI": 129.4925, "SP500": 110.2338, "USDBRL": 91.6504}, {"date": "2023-12-19", "ibov": 131851.0, "CDI": 129.5491, "SP500": 110.8805, "USDBRL": 91.207}, {"date": "2023-12-20", "ibov": 130804.0, "CDI": 129.6058, "SP500": 109.2523, "USDBRL": 90.6593}, {"date": "2023-12-21", "ibov": 132182.0, "CDI": 129.6625, "SP500": 110.3777, "USDBRL": 91.5554}, {"date": "2023-12-22", "ibov": 132753.0, "CDI": 129.7192, "SP500": 110.561, "USDBRL": 90.9443}, {"date": "2023-12-25", "ibov": 132753.0, "CDI": 129.7192, "SP500": 110.561, "USDBRL": 90.7208}, {"date": "2023-12-26", "ibov": 133533.0, "CDI": 129.7759, "SP500": 111.0288, "USDBRL": 90.7189}, {"date": "2023-12-27", "ibov": 134194.0, "CDI": 129.8327, "SP500": 111.1876, "USDBRL": 89.6719}, {"date": "2023-12-28", "ibov": 134185.0, "CDI": 129.8895, "SP500": 111.2288, "USDBRL": 89.9067}, {"date": "2023-12-29", "ibov": 134185.0, "CDI": 129.9463, "SP500": 110.9144, "USDBRL": 90.3556}, {"date": "2024-01-01", "ibov": 134185.0, "CDI": 129.9463, "SP500": 110.9144, "USDBRL": 90.3612}, {"date": "2024-01-02", "ibov": 132697.0, "CDI": 130.0031, "SP500": 110.2866, "USDBRL": 90.3966}, {"date": "2024-01-03", "ibov": 132834.0, "CDI": 130.06, "SP500": 109.4025, "USDBRL": 91.7025}, {"date": "2024-01-04", "ibov": 131226.0, "CDI": 130.1169, "SP500": 109.0274, "USDBRL": 91.6411}, {"date": "2024-01-05", "ibov": 132023.0, "CDI": 130.1738, "SP500": 109.2265, "USDBRL": 91.2014}, {"date": "2024-01-08", "ibov": 132427.0, "CDI": 130.2307, "SP500": 110.7682, "USDBRL": 90.5512}, {"date": "2024-01-09", "ibov": 131447.0, "CDI": 130.2877, "SP500": 110.6044, "USDBRL": 90.7059}, {"date": "2024-01-10", "ibov": 130841.0, "CDI": 130.3447, "SP500": 111.2311, "USDBRL": 91.3784}, {"date": "2024-01-11", "ibov": 130649.0, "CDI": 130.4017, "SP500": 111.1565, "USDBRL": 91.1232}, {"date": "2024-01-12", "ibov": 130988.0, "CDI": 130.4587, "SP500": 111.24, "USDBRL": 90.7189}, {"date": "2024-01-15", "ibov": 131521.0, "CDI": 130.5158, "SP500": 111.24, "USDBRL": 90.4059}, {"date": "2024-01-16", "ibov": 129294.0, "CDI": 130.5729, "SP500": 110.8249, "USDBRL": 90.5792}, {"date": "2024-01-17", "ibov": 128524.0, "CDI": 130.63, "SP500": 110.2024, "USDBRL": 91.7472}, {"date": "2024-01-18", "ibov": 127316.0, "CDI": 130.6871, "SP500": 111.1728, "USDBRL": 91.9168}, {"date": "2024-01-19", "ibov": 127636.0, "CDI": 130.7443, "SP500": 112.5417, "USDBRL": 91.7696}, {"date": "2024-01-22", "ibov": 126602.0, "CDI": 130.8015, "SP500": 112.7886, "USDBRL": 91.3691}, {"date": "2024-01-23", "ibov": 128263.0, "CDI": 130.8587, "SP500": 113.1181, "USDBRL": 92.9283}, {"date": "2024-01-24", "ibov": 127816.0, "CDI": 130.9159, "SP500": 113.21, "USDBRL": 92.2558}, {"date": "2024-01-25", "ibov": 128169.0, "CDI": 130.9732, "SP500": 113.8055, "USDBRL": 91.8888}, {"date": "2024-01-26", "ibov": 128967.0, "CDI": 131.0305, "SP500": 113.7313, "USDBRL": 91.5777}, {"date": "2024-01-29", "ibov": 128503.0, "CDI": 131.0878, "SP500": 114.5908, "USDBRL": 91.5367}, {"date": "2024-01-30", "ibov": 127402.0, "CDI": 131.1451, "SP500": 114.5219, "USDBRL": 92.2186}, {"date": "2024-01-31", "ibov": 127752.0, "CDI": 131.2025, "SP500": 112.6775, "USDBRL": 92.2204}, {"date": "2024-02-01", "ibov": 128481.0, "CDI": 131.2575, "SP500": 114.0852, "USDBRL": 92.2502}, {"date": "2024-02-02", "ibov": 127182.0, "CDI": 131.3126, "SP500": 115.3042, "USDBRL": 91.5628}, {"date": "2024-02-05", "ibov": 127593.0, "CDI": 131.3677, "SP500": 114.9368, "USDBRL": 91.8963}, {"date": "2024-02-06", "ibov": 130416.0, "CDI": 131.4228, "SP500": 115.2023, "USDBRL": 92.213}, {"date": "2024-02-07", "ibov": 129608.0, "CDI": 131.4779, "SP500": 116.1518, "USDBRL": 92.444}, {"date": "2024-02-08", "ibov": 128217.0, "CDI": 131.5331, "SP500": 116.218, "USDBRL": 92.5744}, {"date": "2024-02-09", "ibov": 128026.0, "CDI": 131.5883, "SP500": 116.8854, "USDBRL": 92.9954}, {"date": "2024-02-12", "ibov": 128026.0, "CDI": 131.5883, "SP500": 116.7745, "USDBRL": 92.2726}, {"date": "2024-02-13", "ibov": 128026.0, "CDI": 131.5883, "SP500": 115.1777, "USDBRL": 92.2558}, {"date": "2024-02-14", "ibov": 127018.0, "CDI": 131.6435, "SP500": 116.2811, "USDBRL": 92.2521}, {"date": "2024-02-15", "ibov": 127804.0, "CDI": 131.6987, "SP500": 116.958, "USDBRL": 92.5557}, {"date": "2024-02-16", "ibov": 128726.0, "CDI": 131.754, "SP500": 116.3961, "USDBRL": 92.6321}, {"date": "2024-02-19", "ibov": 129036.0, "CDI": 131.8093, "SP500": 116.3961, "USDBRL": 92.4961}, {"date": "2024-02-20", "ibov": 129916.0, "CDI": 131.8646, "SP500": 115.6972, "USDBRL": 92.3341}, {"date": "2024-02-21", "ibov": 130032.0, "CDI": 131.9199, "SP500": 115.8434, "USDBRL": 91.7752}, {"date": "2024-02-22", "ibov": 130241.0, "CDI": 131.9753, "SP500": 118.2904, "USDBRL": 91.9335}, {"date": "2024-02-23", "ibov": 129419.0, "CDI": 132.0306, "SP500": 118.3315, "USDBRL": 92.4458}, {"date": "2024-02-26", "ibov": 129609.0, "CDI": 132.086, "SP500": 117.8834, "USDBRL": 93.0252}, {"date": "2024-02-27", "ibov": 131689.0, "CDI": 132.1414, "SP500": 118.0846, "USDBRL": 92.7532}, {"date": "2024-02-28", "ibov": 130155.0, "CDI": 132.1969, "SP500": 117.8888, "USDBRL": 91.887}, {"date": "2024-02-29", "ibov": 129020.0, "CDI": 132.2524, "SP500": 118.5052, "USDBRL": 92.5371}, {"date": "2024-03-01", "ibov": 129180.0, "CDI": 132.3078, "SP500": 119.4542, "USDBRL": 92.5837}, {"date": "2024-03-04", "ibov": 128341.0, "CDI": 132.3634, "SP500": 119.3117, "USDBRL": 92.2651}, {"date": "2024-03-05", "ibov": 128098.0, "CDI": 132.4189, "SP500": 118.0955, "USDBRL": 92.1198}, {"date": "2024-03-06", "ibov": 128890.0, "CDI": 132.4744, "SP500": 118.7026, "USDBRL": 92.3471}, {"date": "2024-03-07", "ibov": 128340.0, "CDI": 132.53, "SP500": 119.9258, "USDBRL": 92.0956}, {"date": "2024-03-08", "ibov": 127071.0, "CDI": 132.5856, "SP500": 119.1428, "USDBRL": 91.913}, {"date": "2024-03-11", "ibov": 126124.0, "CDI": 132.6413, "SP500": 119.0091, "USDBRL": 92.7271}, {"date": "2024-03-12", "ibov": 127668.0, "CDI": 132.6969, "SP500": 120.3422, "USDBRL": 92.7253}, {"date": "2024-03-13", "ibov": 128006.0, "CDI": 132.7526, "SP500": 120.1106, "USDBRL": 92.5632}, {"date": "2024-03-14", "ibov": 127690.0, "CDI": 132.8083, "SP500": 119.7658, "USDBRL": 92.5725}, {"date": "2024-03-15", "ibov": 126742.0, "CDI": 132.864, "SP500": 118.9894, "USDBRL": 93.0103}, {"date": "2024-03-18", "ibov": 126954.0, "CDI": 132.9198, "SP500": 119.7411, "USDBRL": 92.5502}, {"date": "2024-03-19", "ibov": 127529.0, "CDI": 132.9755, "SP500": 120.4176, "USDBRL": 93.694}, {"date": "2024-03-20", "ibov": 129125.0, "CDI": 133.0313, "SP500": 121.4898, "USDBRL": 93.7052}, {"date": "2024-03-21", "ibov": 128159.0, "CDI": 133.0848, "SP500": 121.883, "USDBRL": 92.5166}, {"date": "2024-03-22", "ibov": 127027.0, "CDI": 133.1382, "SP500": 121.7121, "USDBRL": 92.6712}, {"date": "2024-03-25", "ibov": 126931.0, "CDI": 133.1917, "SP500": 121.3403, "USDBRL": 93.1631}, {"date": "2024-03-26", "ibov": 126863.0, "CDI": 133.2452, "SP500": 121.0005, "USDBRL": 92.6284}, {"date": "2024-03-27", "ibov": 127691.0, "CDI": 133.2987, "SP500": 122.0449, "USDBRL": 92.6936}, {"date": "2024-03-28", "ibov": 128106.0, "CDI": 133.3523, "SP500": 122.1811, "USDBRL": 92.9656}, {"date": "2024-03-29", "ibov": 128106.0, "CDI": 133.3523, "SP500": 122.1811, "USDBRL": 93.409}, {"date": "2024-04-01", "ibov": 126990.0, "CDI": 133.4058, "SP500": 121.9351, "USDBRL": 93.3922}, {"date": "2024-04-02", "ibov": 127549.0, "CDI": 133.4594, "SP500": 121.0524, "USDBRL": 94.1448}, {"date": "2024-04-03", "ibov": 127318.0, "CDI": 133.513, "SP500": 121.1845, "USDBRL": 94.346}, {"date": "2024-04-04", "ibov": 127428.0, "CDI": 133.5667, "SP500": 119.6898, "USDBRL": 93.8654}, {"date": "2024-04-05", "ibov": 126795.0, "CDI": 133.6203, "SP500": 121.0182, "USDBRL": 94.2156}, {"date": "2024-04-08", "ibov": 128857.0, "CDI": 133.674, "SP500": 120.9729, "USDBRL": 94.169}, {"date": "2024-04-09", "ibov": 129890.0, "CDI": 133.7277, "SP500": 121.1477, "USDBRL": 93.5915}, {"date": "2024-04-10", "ibov": 128054.0, "CDI": 133.7814, "SP500": 120.002, "USDBRL": 93.2879}, {"date": "2024-04-11", "ibov": 127396.0, "CDI": 133.8351, "SP500": 120.8954, "USDBRL": 94.3796}, {"date": "2024-04-12", "ibov": 125946.0, "CDI": 133.8889, "SP500": 119.1363, "USDBRL": 94.8304}, {"date": "2024-04-15", "ibov": 125334.0, "CDI": 133.9427, "SP500": 117.7041, "USDBRL": 95.3278}, {"date": "2024-04-16", "ibov": 124389.0, "CDI": 133.9965, "SP500": 117.4621, "USDBRL": 96.5685}, {"date": "2024-04-17", "ibov": 124171.0, "CDI": 134.0503, "SP500": 116.7831, "USDBRL": 98.4649}, {"date": "2024-04-18", "ibov": 124196.0, "CDI": 134.1041, "SP500": 116.5252, "USDBRL": 97.4795}, {"date": "2024-04-19", "ibov": 125124.0, "CDI": 134.158, "SP500": 115.5046, "USDBRL": 97.649}, {"date": "2024-04-22", "ibov": 125573.0, "CDI": 134.2119, "SP500": 116.5131, "USDBRL": 96.9876}, {"date": "2024-04-23", "ibov": 125148.0, "CDI": 134.2658, "SP500": 117.9071, "USDBRL": 96.2332}, {"date": "2024-04-24", "ibov": 124741.0, "CDI": 134.3197, "SP500": 117.9323, "USDBRL": 95.5774}, {"date": "2024-04-25", "ibov": 124646.0, "CDI": 134.3737, "SP500": 117.3926, "USDBRL": 95.8569}, {"date": "2024-04-26", "ibov": 126526.0, "CDI": 134.4277, "SP500": 118.591, "USDBRL": 96.1009}, {"date": "2024-04-29", "ibov": 127352.0, "CDI": 134.4817, "SP500": 118.968, "USDBRL": 95.298}, {"date": "2024-04-30", "ibov": 125924.0, "CDI": 134.5357, "SP500": 117.0965, "USDBRL": 95.3259}, {"date": "2024-05-01", "ibov": 125924.0, "CDI": 134.5357, "SP500": 116.6943, "USDBRL": 96.7585}, {"date": "2024-05-02", "ibov": 127122.0, "CDI": 134.5897, "SP500": 117.7595, "USDBRL": 96.7678}, {"date": "2024-05-03", "ibov": 128509.0, "CDI": 134.6438, "SP500": 119.2382, "USDBRL": 95.2011}, {"date": "2024-05-06", "ibov": 128466.0, "CDI": 134.6979, "SP500": 120.4694, "USDBRL": 94.4671}, {"date": "2024-05-07", "ibov": 129210.0, "CDI": 134.752, "SP500": 120.6313, "USDBRL": 94.5416}, {"date": "2024-05-08", "ibov": 129481.0, "CDI": 134.8061, "SP500": 120.6306, "USDBRL": 94.5118}, {"date": "2024-05-09", "ibov": 128188.0, "CDI": 134.859, "SP500": 121.2447, "USDBRL": 94.7838}, {"date": "2024-05-10", "ibov": 127600.0, "CDI": 134.912, "SP500": 121.4447, "USDBRL": 95.7693}, {"date": "2024-05-13", "ibov": 128155.0, "CDI": 134.965, "SP500": 121.4154, "USDBRL": 95.4433}, {"date": "2024-05-14", "ibov": 128515.0, "CDI": 135.018, "SP500": 122.0028, "USDBRL": 96.0189}, {"date": "2024-05-15", "ibov": 128028.0, "CDI": 135.071, "SP500": 123.4321, "USDBRL": 95.5271}, {"date": "2024-05-16", "ibov": 128284.0, "CDI": 135.124, "SP500": 123.1752, "USDBRL": 95.6352}, {"date": "2024-05-17", "ibov": 128151.0, "CDI": 135.1771, "SP500": 123.3187, "USDBRL": 95.542}, {"date": "2024-05-20", "ibov": 127751.0, "CDI": 135.2302, "SP500": 123.4317, "USDBRL": 95.0465}, {"date": "2024-05-21", "ibov": 127412.0, "CDI": 135.2833, "SP500": 123.7405, "USDBRL": 95.067}, {"date": "2024-05-22", "ibov": 125650.0, "CDI": 135.3364, "SP500": 123.4056, "USDBRL": 95.4172}, {"date": "2024-05-23", "ibov": 124729.0, "CDI": 135.3896, "SP500": 122.4948, "USDBRL": 95.9612}, {"date": "2024-05-24", "ibov": 124306.0, "CDI": 135.4427, "SP500": 123.3524, "USDBRL": 95.8121}, {"date": "2024-05-27", "ibov": 124496.0, "CDI": 135.4959, "SP500": 123.3524, "USDBRL": 96.3095}, {"date": "2024-05-28", "ibov": 123780.0, "CDI": 135.5491, "SP500": 123.3831, "USDBRL": 96.3449}, {"date": "2024-05-29", "ibov": 122707.0, "CDI": 135.6024, "SP500": 122.4741, "USDBRL": 96.1512}, {"date": "2024-05-30", "ibov": 122707.0, "CDI": 135.6024, "SP500": 121.7423, "USDBRL": 96.9113}, {"date": "2024-05-31", "ibov": 122098.0, "CDI": 135.6556, "SP500": 122.7197, "USDBRL": 96.9113}, {"date": "2024-06-03", "ibov": 122032.0, "CDI": 135.7089, "SP500": 122.8566, "USDBRL": 97.6993}, {"date": "2024-06-04", "ibov": 121802.0, "CDI": 135.7622, "SP500": 123.0413, "USDBRL": 97.785}, {"date": "2024-06-05", "ibov": 121407.0, "CDI": 135.8155, "SP500": 124.499, "USDBRL": 98.5059}, {"date": "2024-06-06", "ibov": 122899.0, "CDI": 135.8688, "SP500": 124.4741, "USDBRL": 98.7425}, {"date": "2024-06-07", "ibov": 120767.0, "CDI": 135.9222, "SP500": 124.3353, "USDBRL": 97.9359}, {"date": "2024-06-10", "ibov": 120760.0, "CDI": 135.9756, "SP500": 124.6562, "USDBRL": 98.1836}, {"date": "2024-06-11", "ibov": 121635.0, "CDI": 136.0289, "SP500": 124.9941, "USDBRL": 99.7187}, {"date": "2024-06-12", "ibov": 119936.0, "CDI": 136.0824, "SP500": 126.057, "USDBRL": 99.9441}, {"date": "2024-06-13", "ibov": 119568.0, "CDI": 136.1358, "SP500": 126.3525, "USDBRL": 100.6166}, {"date": "2024-06-14", "ibov": 119662.0, "CDI": 136.1893, "SP500": 126.3028, "USDBRL": 99.8826}, {"date": "2024-06-17", "ibov": 119138.0, "CDI": 136.2427, "SP500": 127.2708, "USDBRL": 99.8007}, {"date": "2024-06-18", "ibov": 119630.0, "CDI": 136.2963, "SP500": 127.5917, "USDBRL": 101.0451}, {"date": "2024-06-19", "ibov": 120261.0, "CDI": 136.3498, "SP500": 127.5917, "USDBRL": 101.3413}, {"date": "2024-06-20", "ibov": 120446.0, "CDI": 136.4033, "SP500": 127.2694, "USDBRL": 101.0153}, {"date": "2024-06-21", "ibov": 121341.0, "CDI": 136.4569, "SP500": 127.0706, "USDBRL": 101.5742}, {"date": "2024-06-24", "ibov": 122637.0, "CDI": 136.5105, "SP500": 126.6811, "USDBRL": 101.0842}, {"date": "2024-06-25", "ibov": 122331.0, "CDI": 136.5641, "SP500": 127.1794, "USDBRL": 100.3987}, {"date": "2024-06-26", "ibov": 122641.0, "CDI": 136.6177, "SP500": 127.3794, "USDBRL": 101.5425}, {"date": "2024-06-27", "ibov": 124308.0, "CDI": 136.6714, "SP500": 127.495, "USDBRL": 102.8801}, {"date": "2024-06-28", "ibov": 123907.0, "CDI": 136.725, "SP500": 126.9743, "USDBRL": 102.4702}, {"date": "2024-07-01", "ibov": 124718.0, "CDI": 136.7787, "SP500": 127.3141, "USDBRL": 104.173}, {"date": "2024-07-02", "ibov": 124787.0, "CDI": 136.8324, "SP500": 128.1028, "USDBRL": 105.3485}, {"date": "2024-07-03", "ibov": 125662.0, "CDI": 136.8862, "SP500": 128.7541, "USDBRL": 105.7304}, {"date": "2024-07-04", "ibov": 126164.0, "CDI": 136.9399, "SP500": 128.7541, "USDBRL": 103.493}, {"date": "2024-07-05", "ibov": 126267.0, "CDI": 136.9937, "SP500": 129.4557, "USDBRL": 102.2076}, {"date": "2024-07-08", "ibov": 126548.0, "CDI": 137.0475, "SP500": 129.5873, "USDBRL": 101.9263}, {"date": "2024-07-09", "ibov": 127108.0, "CDI": 137.1013, "SP500": 129.6833, "USDBRL": 101.9095}, {"date": "2024-07-10", "ibov": 127218.0, "CDI": 137.1552, "SP500": 131.0072, "USDBRL": 100.9166}, {"date": "2024-07-11", "ibov": 128294.0, "CDI": 137.209, "SP500": 129.8591, "USDBRL": 100.8718}, {"date": "2024-07-12", "ibov": 128897.0, "CDI": 137.2629, "SP500": 130.5756, "USDBRL": 101.3059}, {"date": "2024-07-15", "ibov": 129321.0, "CDI": 137.3168, "SP500": 130.9446, "USDBRL": 101.0227}, {"date": "2024-07-16", "ibov": 129110.0, "CDI": 137.3707, "SP500": 131.7813, "USDBRL": 101.4698}, {"date": "2024-07-17", "ibov": 129450.0, "CDI": 137.4247, "SP500": 129.9459, "USDBRL": 101.0507}, {"date": "2024-07-18", "ibov": 127652.0, "CDI": 137.4786, "SP500": 128.9302, "USDBRL": 102.2318}, {"date": "2024-07-19", "ibov": 127616.0, "CDI": 137.5326, "SP500": 128.0096, "USDBRL": 103.2657}, {"date": "2024-07-22", "ibov": 127860.0, "CDI": 137.5866, "SP500": 129.391, "USDBRL": 102.8503}, {"date": "2024-07-23", "ibov": 126590.0, "CDI": 137.6407, "SP500": 129.1894, "USDBRL": 103.778}, {"date": "2024-07-24", "ibov": 126423.0, "CDI": 137.6947, "SP500": 126.1988, "USDBRL": 104.05}, {"date": "2024-07-25", "ibov": 125954.0, "CDI": 137.7488, "SP500": 125.5498, "USDBRL": 105.3224}, {"date": "2024-07-26", "ibov": 127492.0, "CDI": 137.8029, "SP500": 126.9422, "USDBRL": 105.1268}, {"date": "2024-07-29", "ibov": 126954.0, "CDI": 137.857, "SP500": 127.0455, "USDBRL": 104.7486}, {"date": "2024-07-30", "ibov": 126139.0, "CDI": 137.9111, "SP500": 126.4153, "USDBRL": 104.594}, {"date": "2024-07-31", "ibov": 127652.0, "CDI": 137.9653, "SP500": 128.4118, "USDBRL": 104.5306}, {"date": "2024-08-01", "ibov": 127395.0, "CDI": 138.0195, "SP500": 126.6534, "USDBRL": 105.3783}, {"date": "2024-08-02", "ibov": 125854.0, "CDI": 138.0737, "SP500": 124.3253, "USDBRL": 107.1294}, {"date": "2024-08-05", "ibov": 125270.0, "CDI": 138.1279, "SP500": 120.5994, "USDBRL": 106.6842}, {"date": "2024-08-06", "ibov": 126267.0, "CDI": 138.1821, "SP500": 121.8481, "USDBRL": 106.5761}, {"date": "2024-08-07", "ibov": 127514.0, "CDI": 138.2364, "SP500": 120.9057, "USDBRL": 105.3578}, {"date": "2024-08-08", "ibov": 128661.0, "CDI": 138.2907, "SP500": 123.6917, "USDBRL": 104.9908}, {"date": "2024-08-09", "ibov": 130615.0, "CDI": 138.345, "SP500": 124.2695, "USDBRL": 103.3197}, {"date": "2024-08-12", "ibov": 131116.0, "CDI": 138.3993, "SP500": 124.2748, "USDBRL": 102.5783}, {"date": "2024-08-13", "ibov": 132398.0, "CDI": 138.4537, "SP500": 126.3686, "USDBRL": 102.31}, {"date": "2024-08-14", "ibov": 133318.0, "CDI": 138.508, "SP500": 126.8518, "USDBRL": 101.6356}, {"date": "2024-08-15", "ibov": 134153.0, "CDI": 138.5624, "SP500": 128.8983, "USDBRL": 101.8816}, {"date": "2024-08-16", "ibov": 133953.0, "CDI": 138.6168, "SP500": 129.1548, "USDBRL": 102.1796}, {"date": "2024-08-19", "ibov": 135778.0, "CDI": 138.6713, "SP500": 130.4105, "USDBRL": 101.9263}, {"date": "2024-08-20", "ibov": 136087.0, "CDI": 138.7257, "SP500": 130.1517, "USDBRL": 100.7023}, {"date": "2024-08-21", "ibov": 136464.0, "CDI": 138.7802, "SP500": 130.7035, "USDBRL": 102.0529}, {"date": "2024-08-22", "ibov": 135173.0, "CDI": 138.8347, "SP500": 129.5359, "USDBRL": 102.1349}, {"date": "2024-08-23", "ibov": 135608.0, "CDI": 138.8892, "SP500": 131.0234, "USDBRL": 104.1543}, {"date": "2024-08-26", "ibov": 136889.0, "CDI": 138.9438, "SP500": 130.6102, "USDBRL": 102.1889}, {"date": "2024-08-27", "ibov": 136776.0, "CDI": 138.9983, "SP500": 130.8186, "USDBRL": 102.3808}, {"date": "2024-08-28", "ibov": 137344.0, "CDI": 139.0529, "SP500": 130.0368, "USDBRL": 102.6081}, {"date": "2024-08-29", "ibov": 136041.0, "CDI": 139.1075, "SP500": 130.0317, "USDBRL": 103.6197}, {"date": "2024-08-30", "ibov": 136004.0, "CDI": 139.1622, "SP500": 131.3441, "USDBRL": 104.8399}, {"date": "2024-09-02", "ibov": 134981.0, "CDI": 139.2168, "SP500": 131.3441, "USDBRL": 104.4952}, {"date": "2024-09-03", "ibov": 134353.0, "CDI": 139.2715, "SP500": 128.566, "USDBRL": 104.6052}, {"date": "2024-09-04", "ibov": 136111.0, "CDI": 139.3262, "SP500": 128.36, "USDBRL": 105.2087}, {"date": "2024-09-05", "ibov": 136502.0, "CDI": 139.3809, "SP500": 127.9726, "USDBRL": 105.1063}, {"date": "2024-09-06", "ibov": 134572.0, "CDI": 139.4356, "SP500": 125.7638, "USDBRL": 103.7184}, {"date": "2024-09-09", "ibov": 134737.0, "CDI": 139.4904, "SP500": 127.2201, "USDBRL": 104.2605}, {"date": "2024-09-10", "ibov": 134320.0, "CDI": 139.5452, "SP500": 127.7891, "USDBRL": 104.0314}, {"date": "2024-09-11", "ibov": 134677.0, "CDI": 139.5999, "SP500": 129.152, "USDBRL": 105.4956}, {"date": "2024-09-12", "ibov": 134029.0, "CDI": 139.6548, "SP500": 130.12, "USDBRL": 105.5795}, {"date": "2024-09-13", "ibov": 134882.0, "CDI": 139.7096, "SP500": 130.8237, "USDBRL": 104.8026}, {"date": "2024-09-16", "ibov": 135118.0, "CDI": 139.7645, "SP500": 130.9881, "USDBRL": 104.5549}, {"date": "2024-09-17", "ibov": 134960.0, "CDI": 139.8194, "SP500": 131.0227, "USDBRL": 102.5336}, {"date": "2024-09-18", "ibov": 133748.0, "CDI": 139.8743, "SP500": 130.6432, "USDBRL": 102.12}, {"date": "2024-09-19", "ibov": 133123.0, "CDI": 139.9305, "SP500": 132.8611, "USDBRL": 101.7344}, {"date": "2024-09-20", "ibov": 131065.0, "CDI": 139.9867, "SP500": 132.6033, "USDBRL": 101.0432}, {"date": "2024-09-23", "ibov": 130568.0, "CDI": 140.0429, "SP500": 132.9758, "USDBRL": 102.7143}, {"date": "2024-09-24", "ibov": 132156.0, "CDI": 140.0991, "SP500": 133.3097, "USDBRL": 103.1334}, {"date": "2024-09-25", "ibov": 131586.0, "CDI": 140.1554, "SP500": 133.0616, "USDBRL": 101.5239}, {"date": "2024-09-26", "ibov": 133010.0, "CDI": 140.2117, "SP500": 133.599, "USDBRL": 101.9728}, {"date": "2024-09-27", "ibov": 132730.0, "CDI": 140.268, "SP500": 133.4315, "USDBRL": 101.2817}, {"date": "2024-09-30", "ibov": 131816.0, "CDI": 140.3244, "SP500": 133.9968, "USDBRL": 101.2165}, {"date": "2024-10-01", "ibov": 132495.0, "CDI": 140.3807, "SP500": 132.7474, "USDBRL": 101.5015}, {"date": "2024-10-02", "ibov": 133515.0, "CDI": 140.4371, "SP500": 132.7658, "USDBRL": 101.0451}, {"date": "2024-10-03", "ibov": 131672.0, "CDI": 140.4935, "SP500": 132.5426, "USDBRL": 101.3488}, {"date": "2024-10-04", "ibov": 131792.0, "CDI": 140.55, "SP500": 133.7315, "USDBRL": 102.0194}, {"date": "2024-10-07", "ibov": 132018.0, "CDI": 140.6064, "SP500": 132.4495, "USDBRL": 101.6096}, {"date": "2024-10-08", "ibov": 131512.0, "CDI": 140.6629, "SP500": 133.7329, "USDBRL": 102.3529}, {"date": "2024-10-09", "ibov": 129962.0, "CDI": 140.7194, "SP500": 134.6842, "USDBRL": 103.1074}, {"date": "2024-10-10", "ibov": 130353.0, "CDI": 140.7759, "SP500": 134.4054, "USDBRL": 104.2512}, {"date": "2024-10-11", "ibov": 129992.0, "CDI": 140.8325, "SP500": 135.2188, "USDBRL": 103.9829}, {"date": "2024-10-14", "ibov": 131005.0, "CDI": 140.8891, "SP500": 136.261, "USDBRL": 104.5213}, {"date": "2024-10-15", "ibov": 131043.0, "CDI": 140.9456, "SP500": 135.2241, "USDBRL": 104.2251}, {"date": "2024-10-16", "ibov": 131750.0, "CDI": 141.0023, "SP500": 135.8569, "USDBRL": 105.2926}, {"date": "2024-10-17", "ibov": 130793.0, "CDI": 141.0589, "SP500": 135.8336, "USDBRL": 105.5906}, {"date": "2024-10-18", "ibov": 130499.0, "CDI": 141.1156, "SP500": 136.3731, "USDBRL": 105.2888}, {"date": "2024-10-21", "ibov": 130362.0, "CDI": 141.1722, "SP500": 136.1245, "USDBRL": 104.9926}, {"date": "2024-10-22", "ibov": 129721.0, "CDI": 141.2289, "SP500": 136.0599, "USDBRL": 105.9651}, {"date": "2024-10-23", "ibov": 129233.0, "CDI": 141.2857, "SP500": 134.8093, "USDBRL": 105.9874}, {"date": "2024-10-24", "ibov": 130067.0, "CDI": 141.3424, "SP500": 135.0986, "USDBRL": 105.9353}, {"date": "2024-10-25", "ibov": 129893.0, "CDI": 141.3992, "SP500": 135.0581, "USDBRL": 105.5161}, {"date": "2024-10-28", "ibov": 131213.0, "CDI": 141.456, "SP500": 135.4162, "USDBRL": 105.9222}, {"date": "2024-10-29", "ibov": 130730.0, "CDI": 141.5128, "SP500": 135.6348, "USDBRL": 106.3768}, {"date": "2024-10-30", "ibov": 130639.0, "CDI": 141.5697, "SP500": 135.1872, "USDBRL": 107.3045}, {"date": "2024-10-31", "ibov": 129713.0, "CDI": 141.6265, "SP500": 132.6707, "USDBRL": 107.3474}, {"date": "2024-11-01", "ibov": 128121.0, "CDI": 141.6834, "SP500": 133.2137, "USDBRL": 107.8522}, {"date": "2024-11-04", "ibov": 130515.0, "CDI": 141.7403, "SP500": 132.839, "USDBRL": 105.7676}, {"date": "2024-11-05", "ibov": 130661.0, "CDI": 141.7973, "SP500": 134.4684, "USDBRL": 107.8746}, {"date": "2024-11-06", "ibov": 130341.0, "CDI": 141.8542, "SP500": 137.8699, "USDBRL": 106.9282}, {"date": "2024-11-07", "ibov": 129682.0, "CDI": 141.9137, "SP500": 138.8944, "USDBRL": 105.7173}, {"date": "2024-11-08", "ibov": 127830.0, "CDI": 141.9733, "SP500": 139.4162, "USDBRL": 106.0191}, {"date": "2024-11-11", "ibov": 127874.0, "CDI": 142.0328, "SP500": 139.5514, "USDBRL": 106.8649}, {"date": "2024-11-12", "ibov": 127698.0, "CDI": 142.0924, "SP500": 139.1477, "USDBRL": 107.2188}, {"date": "2024-11-13", "ibov": 127734.0, "CDI": 142.1521, "SP500": 139.18, "USDBRL": 107.0847}, {"date": "2024-11-14", "ibov": 127792.0, "CDI": 142.2117, "SP500": 138.338, "USDBRL": 108.1596}, {"date": "2024-11-15", "ibov": 127792.0, "CDI": 142.2117, "SP500": 136.5114, "USDBRL": 107.8317}, {"date": "2024-11-18", "ibov": 127768.0, "CDI": 142.2714, "SP500": 137.0463, "USDBRL": 107.9491}, {"date": "2024-11-19", "ibov": 128197.0, "CDI": 142.3311, "SP500": 137.5895, "USDBRL": 107.0512}, {"date": "2024-11-20", "ibov": 128197.0, "CDI": 142.3311, "SP500": 137.5925, "USDBRL": 107.5244}, {"date": "2024-11-21", "ibov": 126922.0, "CDI": 142.3908, "SP500": 138.3273, "USDBRL": 107.5039}, {"date": "2024-11-22", "ibov": 129126.0, "CDI": 142.4505, "SP500": 138.807, "USDBRL": 108.3124}, {"date": "2024-11-25", "ibov": 129036.0, "CDI": 142.5103, "SP500": 139.2263, "USDBRL": 108.0367}, {"date": "2024-11-26", "ibov": 129922.0, "CDI": 142.5701, "SP500": 140.0229, "USDBRL": 107.9975}, {"date": "2024-11-27", "ibov": 127669.0, "CDI": 142.6299, "SP500": 139.4907, "USDBRL": 108.2285}, {"date": "2024-11-28", "ibov": 124610.0, "CDI": 142.6897, "SP500": 139.4907, "USDBRL": 110.6094}, {"date": "2024-11-29", "ibov": 125668.0, "CDI": 142.7496, "SP500": 140.2729, "USDBRL": 112.0345}, {"date": "2024-12-02", "ibov": 125236.0, "CDI": 142.8095, "SP500": 140.6164, "USDBRL": 111.2763}, {"date": "2024-12-03", "ibov": 126139.0, "CDI": 142.8694, "SP500": 140.6798, "USDBRL": 112.8337}, {"date": "2024-12-04", "ibov": 126087.0, "CDI": 142.9294, "SP500": 141.5311, "USDBRL": 112.5785}, {"date": "2024-12-05", "ibov": 127858.0, "CDI": 142.9893, "SP500": 141.2665, "USDBRL": 112.4984}, {"date": "2024-12-06", "ibov": 125946.0, "CDI": 143.0493, "SP500": 141.619, "USDBRL": 111.9674}, {"date": "2024-12-09", "ibov": 127210.0, "CDI": 143.1094, "SP500": 140.7489, "USDBRL": 113.4205}, {"date": "2024-12-10", "ibov": 128228.0, "CDI": 143.1694, "SP500": 140.3317, "USDBRL": 113.2026}, {"date": "2024-12-11", "ibov": 129593.0, "CDI": 143.2295, "SP500": 141.4777, "USDBRL": 112.6195}, {"date": "2024-12-12", "ibov": 126042.0, "CDI": 143.2947, "SP500": 140.7117, "USDBRL": 110.8944}, {"date": "2024-12-13", "ibov": 124612.0, "CDI": 143.3599, "SP500": 140.708, "USDBRL": 111.7029}, {"date": "2024-12-16", "ibov": 123560.0, "CDI": 143.4251, "SP500": 141.2426, "USDBRL": 112.5375}, {"date": "2024-12-17", "ibov": 124698.0, "CDI": 143.4904, "SP500": 140.6968, "USDBRL": 114.5196}, {"date": "2024-12-18", "ibov": 120772.0, "CDI": 143.5557, "SP500": 136.5473, "USDBRL": 113.6981}, {"date": "2024-12-19", "ibov": 121188.0, "CDI": 143.621, "SP500": 136.4291, "USDBRL": 117.1575}, {"date": "2024-12-20", "ibov": 122102.0, "CDI": 143.6864, "SP500": 137.912, "USDBRL": 114.5998}, {"date": "2024-12-23", "ibov": 120767.0, "CDI": 143.7518, "SP500": 138.917, "USDBRL": 113.3441}, {"date": "2024-12-24", "ibov": 120767.0, "CDI": 143.8172, "SP500": 140.451, "USDBRL": 115.3878}, {"date": "2024-12-25", "ibov": 120767.0, "CDI": 143.8172, "SP500": 140.451, "USDBRL": 115.0469}, {"date": "2024-12-26", "ibov": 121078.0, "CDI": 143.8827, "SP500": 140.394, "USDBRL": 115.181}, {"date": "2024-12-27", "ibov": 120269.0, "CDI": 143.9482, "SP500": 138.8419, "USDBRL": 114.542}, {"date": "2024-12-30", "ibov": 120283.0, "CDI": 144.0137, "SP500": 137.356, "USDBRL": 115.384}, {"date": "2024-12-31", "ibov": 120283.0, "CDI": 144.0792, "SP500": 136.7675, "USDBRL": 115.0897}, {"date": "2025-01-02", "ibov": 120125.0, "CDI": 144.1448, "SP500": 136.4633, "USDBRL": 117.3643}, {"date": "2025-01-03", "ibov": 118533.0, "CDI": 144.2104, "SP500": 138.1822, "USDBRL": 114.5886}, {"date": "2025-01-06", "ibov": 120022.0, "CDI": 144.276, "SP500": 138.9475, "USDBRL": 115.1419}, {"date": "2025-01-07", "ibov": 121163.0, "CDI": 144.3417, "SP500": 137.4046, "USDBRL": 113.9272}, {"date": "2025-01-08", "ibov": 119625.0, "CDI": 144.4074, "SP500": 137.619, "USDBRL": 113.6552}, {"date": "2025-01-09", "ibov": 119781.0, "CDI": 144.4731, "SP500": 137.619, "USDBRL": 113.7465}, {"date": "2025-01-10", "ibov": 118856.0, "CDI": 144.5389, "SP500": 135.4981, "USDBRL": 112.4201}, {"date": "2025-01-13", "ibov": 119007.0, "CDI": 144.6047, "SP500": 135.7115, "USDBRL": 113.7484}, {"date": "2025-01-14", "ibov": 119299.0, "CDI": 144.6705, "SP500": 135.8671, "USDBRL": 113.5155}, {"date": "2025-01-15", "ibov": 122650.0, "CDI": 144.7363, "SP500": 138.3552, "USDBRL": 112.7964}, {"date": "2025-01-16", "ibov": 121234.0, "CDI": 144.8022, "SP500": 138.0629, "USDBRL": 112.0028}, {"date": "2025-01-17", "ibov": 122350.0, "CDI": 144.8681, "SP500": 139.4423, "USDBRL": 112.7052}, {"date": "2025-01-20", "ibov": 122543.0, "CDI": 144.934, "SP500": 139.4423, "USDBRL": 113.0088}, {"date": "2025-01-21", "ibov": 123338.0, "CDI": 145.0, "SP500": 140.665, "USDBRL": 112.3307}, {"date": "2025-01-22", "ibov": 122972.0, "CDI": 145.066, "SP500": 141.5284, "USDBRL": 112.1575}, {"date": "2025-01-23", "ibov": 122483.0, "CDI": 145.132, "SP500": 142.2804, "USDBRL": 110.6634}, {"date": "2025-01-24", "ibov": 122447.0, "CDI": 145.1981, "SP500": 141.8741, "USDBRL": 110.3597}, {"date": "2025-01-27", "ibov": 124862.0, "CDI": 145.2642, "SP500": 139.8055, "USDBRL": 110.0822}, {"date": "2025-01-28", "ibov": 124056.0, "CDI": 145.3303, "SP500": 141.0942, "USDBRL": 109.7748}, {"date": "2025-01-29", "ibov": 123432.0, "CDI": 145.3964, "SP500": 140.434, "USDBRL": 109.0948}, {"date": "2025-01-30", "ibov": 126913.0, "CDI": 145.4677, "SP500": 141.1749, "USDBRL": 109.106}, {"date": "2025-01-31", "ibov": 126135.0, "CDI": 145.539, "SP500": 140.4624, "USDBRL": 109.4376}, {"date": "2025-02-03", "ibov": 125970.0, "CDI": 145.6104, "SP500": 139.3937, "USDBRL": 108.8061}, {"date": "2025-02-04", "ibov": 125147.0, "CDI": 145.6818, "SP500": 140.4008, "USDBRL": 108.1652}, {"date": "2025-02-05", "ibov": 125534.0, "CDI": 145.7533, "SP500": 140.9496, "USDBRL": 107.2505}, {"date": "2025-02-06", "ibov": 126225.0, "CDI": 145.8247, "SP500": 141.4632, "USDBRL": 108.1037}, {"date": "2025-02-07", "ibov": 124619.0, "CDI": 145.8962, "SP500": 140.1243, "USDBRL": 107.3138}, {"date": "2025-02-10", "ibov": 125572.0, "CDI": 145.9678, "SP500": 141.0649, "USDBRL": 108.1093}, {"date": "2025-02-11", "ibov": 126522.0, "CDI": 146.0394, "SP500": 141.1128, "USDBRL": 107.8057}, {"date": "2025-02-12", "ibov": 124380.0, "CDI": 146.111, "SP500": 140.7284, "USDBRL": 107.3884}, {"date": "2025-02-13", "ibov": 124850.0, "CDI": 146.1826, "SP500": 142.1957, "USDBRL": 107.3865}, {"date": "2025-02-14", "ibov": 128219.0, "CDI": 146.2543, "SP500": 142.1855, "USDBRL": 107.4331}, {"date": "2025-02-17", "ibov": 128869.0, "CDI": 146.326, "SP500": 142.1855, "USDBRL": 106.2091}, {"date": "2025-02-18", "ibov": 128532.0, "CDI": 146.3978, "SP500": 142.5331, "USDBRL": 106.4122}, {"date": "2025-02-19", "ibov": 127309.0, "CDI": 146.4696, "SP500": 142.8719, "USDBRL": 105.9744}, {"date": "2025-02-20", "ibov": 127601.0, "CDI": 146.5414, "SP500": 142.2527, "USDBRL": 106.565}, {"date": "2025-02-21", "ibov": 127128.0, "CDI": 146.6132, "SP500": 139.8253, "USDBRL": 106.211}, {"date": "2025-02-24", "ibov": 125401.0, "CDI": 146.6851, "SP500": 139.1305, "USDBRL": 106.7643}, {"date": "2025-02-25", "ibov": 125980.0, "CDI": 146.7571, "SP500": 138.4794, "USDBRL": 107.6361}, {"date": "2025-02-26", "ibov": 124769.0, "CDI": 146.829, "SP500": 138.4982, "USDBRL": 106.9375}, {"date": "2025-02-27", "ibov": 124799.0, "CDI": 146.901, "SP500": 136.301, "USDBRL": 108.0814}, {"date": "2025-02-28", "ibov": 122799.0, "CDI": 146.9731, "SP500": 138.4619, "USDBRL": 108.7762}, {"date": "2025-03-03", "ibov": 122799.0, "CDI": 146.9731, "SP500": 136.0255, "USDBRL": 109.5475}, {"date": "2025-03-04", "ibov": 122799.0, "CDI": 146.9731, "SP500": 134.3612, "USDBRL": 112.1575}, {"date": "2025-03-05", "ibov": 123047.0, "CDI": 147.0451, "SP500": 135.8606, "USDBRL": 109.6462}, {"date": "2025-03-06", "ibov": 123358.0, "CDI": 147.1172, "SP500": 133.4397, "USDBRL": 106.9338}, {"date": "2025-03-07", "ibov": 125035.0, "CDI": 147.1894, "SP500": 134.1763, "USDBRL": 107.3604}, {"date": "2025-03-10", "ibov": 124519.0, "CDI": 147.2616, "SP500": 130.5572, "USDBRL": 107.7311}, {"date": "2025-03-11", "ibov": 123507.0, "CDI": 147.3338, "SP500": 129.5692, "USDBRL": 109.0352}, {"date": "2025-03-12", "ibov": 123864.0, "CDI": 147.406, "SP500": 130.2023, "USDBRL": 108.2099}, {"date": "2025-03-13", "ibov": 125637.0, "CDI": 147.4783, "SP500": 128.3937, "USDBRL": 108.0087}, {"date": "2025-03-14", "ibov": 128957.0, "CDI": 147.5506, "SP500": 131.1241, "USDBRL": 108.0218}, {"date": "2025-03-17", "ibov": 130834.0, "CDI": 147.623, "SP500": 131.9654, "USDBRL": 106.9431}, {"date": "2025-03-18", "ibov": 131475.0, "CDI": 147.6954, "SP500": 130.5595, "USDBRL": 105.7788}, {"date": "2025-03-19", "ibov": 132508.0, "CDI": 147.7678, "SP500": 131.9694, "USDBRL": 105.667}, {"date": "2025-03-20", "ibov": 131955.0, "CDI": 147.8454, "SP500": 131.681, "USDBRL": 105.2199}, {"date": "2025-03-21", "ibov": 132345.0, "CDI": 147.9231, "SP500": 131.7896, "USDBRL": 105.7006}, {"date": "2025-03-24", "ibov": 131321.0, "CDI": 148.0008, "SP500": 134.1152, "USDBRL": 106.7382}, {"date": "2025-03-25", "ibov": 132068.0, "CDI": 148.0785, "SP500": 134.3263, "USDBRL": 107.3194}, {"date": "2025-03-26", "ibov": 132520.0, "CDI": 148.1563, "SP500": 132.8277, "USDBRL": 106.157}, {"date": "2025-03-27", "ibov": 133149.0, "CDI": 148.2342, "SP500": 132.3884, "USDBRL": 106.8109}, {"date": "2025-03-28", "ibov": 131902.0, "CDI": 148.312, "SP500": 129.7754, "USDBRL": 106.9189}, {"date": "2025-03-31", "ibov": 130260.0, "CDI": 148.3899, "SP500": 130.4942, "USDBRL": 107.2691}, {"date": "2025-04-01", "ibov": 131147.0, "CDI": 148.4679, "SP500": 130.9876, "USDBRL": 106.157}, {"date": "2025-04-02", "ibov": 131190.0, "CDI": 148.5459, "SP500": 131.8689, "USDBRL": 105.8384}, {"date": "2025-04-03", "ibov": 131141.0, "CDI": 148.6239, "SP500": 125.487, "USDBRL": 105.5105}, {"date": "2025-04-04", "ibov": 127256.0, "CDI": 148.702, "SP500": 117.9892, "USDBRL": 104.8939}, {"date": "2025-04-07", "ibov": 125588.0, "CDI": 148.7801, "SP500": 117.7142, "USDBRL": 108.7949}, {"date": "2025-04-08", "ibov": 123932.0, "CDI": 148.8583, "SP500": 115.866, "USDBRL": 110.166}, {"date": "2025-04-09", "ibov": 127796.0, "CDI": 148.9365, "SP500": 126.8911, "USDBRL": 112.0233}, {"date": "2025-04-10", "ibov": 126355.0, "CDI": 149.0147, "SP500": 122.4997, "USDBRL": 108.3869}, {"date": "2025-04-11", "ibov": 127682.0, "CDI": 149.093, "SP500": 124.716, "USDBRL": 109.6201}, {"date": "2025-04-14", "ibov": 129454.0, "CDI": 149.1713, "SP500": 125.7068, "USDBRL": 109.2457}, {"date": "2025-04-15", "ibov": 129245.0, "CDI": 149.2496, "SP500": 125.4896, "USDBRL": 109.0594}, {"date": "2025-04-16", "ibov": 128317.0, "CDI": 149.3281, "SP500": 122.6776, "USDBRL": 109.6257}, {"date": "2025-04-17", "ibov": 129650.0, "CDI": 149.4065, "SP500": 122.8404, "USDBRL": 109.2681}, {"date": "2025-04-21", "ibov": 129650.0, "CDI": 149.4065, "SP500": 119.9453, "USDBRL": 109.2681}, {"date": "2025-04-22", "ibov": 130464.0, "CDI": 149.485, "SP500": 122.958, "USDBRL": 108.182}, {"date": "2025-04-23", "ibov": 132216.0, "CDI": 149.5635, "SP500": 125.0066, "USDBRL": 106.5575}, {"date": "2025-04-24", "ibov": 134580.0, "CDI": 149.6421, "SP500": 127.5391, "USDBRL": 106.2501}, {"date": "2025-04-25", "ibov": 134739.0, "CDI": 149.7207, "SP500": 128.4795, "USDBRL": 105.79}, {"date": "2025-04-28", "ibov": 135016.0, "CDI": 149.7993, "SP500": 128.5618, "USDBRL": 105.9017}, {"date": "2025-04-29", "ibov": 135093.0, "CDI": 149.878, "SP500": 129.3078, "USDBRL": 105.3093}, {"date": "2025-04-30", "ibov": 135067.0, "CDI": 149.9568, "SP500": 129.4992, "USDBRL": 104.6964}, {"date": "2025-05-01", "ibov": 135067.0, "CDI": 149.9568, "SP500": 130.3149, "USDBRL": 105.6819}, {"date": "2025-05-02", "ibov": 135134.0, "CDI": 150.0355, "SP500": 132.234, "USDBRL": 105.7602}, {"date": "2025-05-05", "ibov": 133491.0, "CDI": 150.1143, "SP500": 131.3901, "USDBRL": 105.5701}, {"date": "2025-05-06", "ibov": 133516.0, "CDI": 150.1932, "SP500": 130.3793, "USDBRL": 105.9316}, {"date": "2025-05-07", "ibov": 133398.0, "CDI": 150.2721, "SP500": 130.946, "USDBRL": 106.4252}, {"date": "2025-05-08", "ibov": 136232.0, "CDI": 150.3536, "SP500": 131.7054, "USDBRL": 107.0176}, {"date": "2025-05-09", "ibov": 136512.0, "CDI": 150.4352, "SP500": 131.6117, "USDBRL": 105.4714}, {"date": "2025-05-12", "ibov": 136563.0, "CDI": 150.5169, "SP500": 135.8969, "USDBRL": 105.2218}, {"date": "2025-05-13", "ibov": 138963.0, "CDI": 150.5985, "SP500": 136.8819, "USDBRL": 105.6242}, {"date": "2025-05-14", "ibov": 138423.0, "CDI": 150.6803, "SP500": 137.0221, "USDBRL": 104.3332}, {"date": "2025-05-15", "ibov": 139334.0, "CDI": 150.762, "SP500": 137.5883, "USDBRL": 105.0038}, {"date": "2025-05-16", "ibov": 139187.0, "CDI": 150.8439, "SP500": 138.5522, "USDBRL": 105.8384}, {"date": "2025-05-19", "ibov": 139636.0, "CDI": 150.9257, "SP500": 138.6735, "USDBRL": 105.4174}, {"date": "2025-05-20", "ibov": 140110.0, "CDI": 151.0076, "SP500": 138.1355, "USDBRL": 105.1529}, {"date": "2025-05-21", "ibov": 137881.0, "CDI": 151.0896, "SP500": 135.9066, "USDBRL": 105.5776}, {"date": "2025-05-22", "ibov": 137273.0, "CDI": 151.1715, "SP500": 135.8462, "USDBRL": 105.1566}, {"date": "2025-05-23", "ibov": 137824.0, "CDI": 151.2536, "SP500": 134.9349, "USDBRL": 106.4886}, {"date": "2025-05-26", "ibov": 138136.0, "CDI": 151.3357, "SP500": 134.9349, "USDBRL": 105.1659}, {"date": "2025-05-27", "ibov": 139541.0, "CDI": 151.4178, "SP500": 137.6955, "USDBRL": 105.5646}, {"date": "2025-05-28", "ibov": 138888.0, "CDI": 151.5, "SP500": 136.9284, "USDBRL": 105.0206}, {"date": "2025-05-29", "ibov": 138534.0, "CDI": 151.5822, "SP500": 137.4776, "USDBRL": 105.9763}, {"date": "2025-05-30", "ibov": 137027.0, "CDI": 151.6644, "SP500": 137.4665, "USDBRL": 105.5366}, {"date": "2025-06-02", "ibov": 136787.0, "CDI": 151.7467, "SP500": 138.0303, "USDBRL": 106.5743}, {"date": "2025-06-03", "ibov": 137546.0, "CDI": 151.8291, "SP500": 138.831, "USDBRL": 105.6726}, {"date": "2025-06-04", "ibov": 137002.0, "CDI": 151.9115, "SP500": 138.8412, "USDBRL": 105.028}, {"date": "2025-06-05", "ibov": 136236.0, "CDI": 151.9939, "SP500": 138.1085, "USDBRL": 104.9219}, {"date": "2025-06-06", "ibov": 136102.0, "CDI": 152.0764, "SP500": 139.5283, "USDBRL": 104.037}, {"date": "2025-06-09", "ibov": 135699.0, "CDI": 152.1589, "SP500": 139.6567, "USDBRL": 103.629}, {"date": "2025-06-10", "ibov": 136436.0, "CDI": 152.2415, "SP500": 140.4224, "USDBRL": 103.5228}, {"date": "2025-06-11", "ibov": 137128.0, "CDI": 152.3241, "SP500": 140.0371, "USDBRL": 103.8041}, {"date": "2025-06-12", "ibov": 137800.0, "CDI": 152.4068, "SP500": 140.5724, "USDBRL": 103.1279}, {"date": "2025-06-13", "ibov": 137213.0, "CDI": 152.4895, "SP500": 138.9844, "USDBRL": 103.1558}, {"date": "2025-06-16", "ibov": 139256.0, "CDI": 152.5722, "SP500": 140.2899, "USDBRL": 103.1856}, {"date": "2025-06-17", "ibov": 138840.0, "CDI": 152.655, "SP500": 139.1181, "USDBRL": 102.2895}, {"date": "2025-06-18", "ibov": 138717.0, "CDI": 152.7378, "SP500": 139.0751, "USDBRL": 102.3305}, {"date": "2025-06-19", "ibov": 138717.0, "CDI": 152.7378, "SP500": 139.0751, "USDBRL": 102.1852}, {"date": "2025-06-20", "ibov": 137116.0, "CDI": 152.8221, "SP500": 138.7721, "USDBRL": 102.2746}, {"date": "2025-06-23", "ibov": 136551.0, "CDI": 152.9063, "SP500": 140.1052, "USDBRL": 102.8037}, {"date": "2025-06-24", "ibov": 137165.0, "CDI": 152.9906, "SP500": 141.6635, "USDBRL": 102.3454}, {"date": "2025-06-25", "ibov": 135767.0, "CDI": 153.0749, "SP500": 141.663, "USDBRL": 102.6528}, {"date": "2025-06-26", "ibov": 137114.0, "CDI": 153.1593, "SP500": 142.7991, "USDBRL": 103.5396}, {"date": "2025-06-27", "ibov": 136866.0, "CDI": 153.2438, "SP500": 143.5444, "USDBRL": 102.0343}, {"date": "2025-06-30", "ibov": 138855.0, "CDI": 153.3283, "SP500": 144.2857, "USDBRL": 102.0585}, {"date": "2025-07-01", "ibov": 139549.0, "CDI": 153.4128, "SP500": 144.1243, "USDBRL": 101.1606}, {"date": "2025-07-02", "ibov": 139051.0, "CDI": 153.4974, "SP500": 144.8082, "USDBRL": 101.6934}, {"date": "2025-07-03", "ibov": 140928.0, "CDI": 153.582, "SP500": 146.0158, "USDBRL": 101.0898}, {"date": "2025-07-04", "ibov": 141478.0, "CDI": 153.6667, "SP500": 146.0158, "USDBRL": 100.7713}, {"date": "2025-07-07", "ibov": 139490.0, "CDI": 153.7514, "SP500": 144.8678, "USDBRL": 100.9594}, {"date": "2025-07-08", "ibov": 139303.0, "CDI": 153.8361, "SP500": 144.764, "USDBRL": 102.2318}, {"date": "2025-07-09", "ibov": 137481.0, "CDI": 153.921, "SP500": 145.6416, "USDBRL": 101.4568}, {"date": "2025-07-10", "ibov": 136743.0, "CDI": 154.0058, "SP500": 146.0416, "USDBRL": 103.9848}, {"date": "2025-07-11", "ibov": 136187.0, "CDI": 154.0907, "SP500": 145.56, "USDBRL": 103.0403}, {"date": "2025-07-14", "ibov": 135299.0, "CDI": 154.1757, "SP500": 145.7649, "USDBRL": 103.8004}, {"date": "2025-07-15", "ibov": 135250.0, "CDI": 154.2607, "SP500": 145.1882, "USDBRL": 104.0817}, {"date": "2025-07-16", "ibov": 135511.0, "CDI": 154.3457, "SP500": 145.6519, "USDBRL": 103.411}, {"date": "2025-07-17", "ibov": 135565.0, "CDI": 154.4308, "SP500": 146.4346, "USDBRL": 103.7016}, {"date": "2025-07-18", "ibov": 133382.0, "CDI": 154.516, "SP500": 146.4213, "USDBRL": 103.329}, {"date": "2025-07-21", "ibov": 134167.0, "CDI": 154.6011, "SP500": 146.6262, "USDBRL": 103.9159}, {"date": "2025-07-22", "ibov": 134036.0, "CDI": 154.6864, "SP500": 146.7197, "USDBRL": 103.6811}, {"date": "2025-07-23", "ibov": 135368.0, "CDI": 154.7717, "SP500": 147.8658, "USDBRL": 103.6513}, {"date": "2025-07-24", "ibov": 133808.0, "CDI": 154.857, "SP500": 147.9691, "USDBRL": 102.7664}, {"date": "2025-07-25", "ibov": 133524.0, "CDI": 154.9424, "SP500": 148.5571, "USDBRL": 102.8335}, {"date": "2025-07-28", "ibov": 132129.0, "CDI": 155.0278, "SP500": 148.5834, "USDBRL": 103.6756}, {"date": "2025-07-29", "ibov": 132726.0, "CDI": 155.1132, "SP500": 148.1437, "USDBRL": 104.0779}, {"date": "2025-07-30", "ibov": 133990.0, "CDI": 155.1988, "SP500": 147.9586, "USDBRL": 103.8246}, {"date": "2025-07-31", "ibov": 133071.0, "CDI": 155.2843, "SP500": 147.4119, "USDBRL": 103.8656}, {"date": "2025-08-01", "ibov": 132437.0, "CDI": 155.3699, "SP500": 145.0545, "USDBRL": 104.3015}, {"date": "2025-08-04", "ibov": 132971.0, "CDI": 155.4556, "SP500": 147.1922, "USDBRL": 103.167}, {"date": "2025-08-05", "ibov": 133151.0, "CDI": 155.5413, "SP500": 146.4771, "USDBRL": 102.3883}, {"date": "2025-08-06", "ibov": 134538.0, "CDI": 155.627, "SP500": 147.5438, "USDBRL": 102.5168}, {"date": "2025-08-07", "ibov": 136528.0, "CDI": 155.7128, "SP500": 147.4261, "USDBRL": 101.6953}, {"date": "2025-08-08", "ibov": 135913.0, "CDI": 155.7987, "SP500": 148.576, "USDBRL": 100.8644}, {"date": "2025-08-11", "ibov": 135623.0, "CDI": 155.8846, "SP500": 148.2039, "USDBRL": 101.1997}, {"date": "2025-08-12", "ibov": 137914.0, "CDI": 155.9705, "SP500": 149.8854, "USDBRL": 101.386}, {"date": "2025-08-13", "ibov": 136687.0, "CDI": 156.0565, "SP500": 150.3695, "USDBRL": 100.6204}, {"date": "2025-08-14", "ibov": 136356.0, "CDI": 156.1425, "SP500": 150.4151, "USDBRL": 100.4341}, {"date": "2025-08-15", "ibov": 136341.0, "CDI": 156.2286, "SP500": 149.9793, "USDBRL": 100.7675}, {"date": "2025-08-18", "ibov": 137322.0, "CDI": 156.3148, "SP500": 149.9642, "USDBRL": 100.6055}, {"date": "2025-08-19", "ibov": 134432.0, "CDI": 156.4009, "SP500": 149.0857, "USDBRL": 101.2631}, {"date": "2025-08-20", "ibov": 134667.0, "CDI": 156.4872, "SP500": 148.7232, "USDBRL": 102.4162}, {"date": "2025-08-21", "ibov": 134511.0, "CDI": 156.5734, "SP500": 148.1276, "USDBRL": 101.8871}, {"date": "2025-08-22", "ibov": 137968.0, "CDI": 156.6598, "SP500": 150.3772, "USDBRL": 101.8052}, {"date": "2025-08-25", "ibov": 138025.0, "CDI": 156.7461, "SP500": 149.7356, "USDBRL": 100.9948}, {"date": "2025-08-26", "ibov": 137771.0, "CDI": 156.8325, "SP500": 150.3546, "USDBRL": 100.7787}, {"date": "2025-08-27", "ibov": 139206.0, "CDI": 156.919, "SP500": 150.7141, "USDBRL": 101.1792}, {"date": "2025-08-28", "ibov": 141049.0, "CDI": 157.0055, "SP500": 151.1899, "USDBRL": 100.9277}, {"date": "2025-08-29", "ibov": 141422.0, "CDI": 157.0921, "SP500": 150.2225, "USDBRL": 100.8402}, {"date": "2025-09-01", "ibov": 141125.0, "CDI": 157.1787, "SP500": 150.2225, "USDBRL": 101.2016}, {"date": "2025-09-02", "ibov": 140335.0, "CDI": 157.2653, "SP500": 149.1826, "USDBRL": 101.3134}, {"date": "2025-09-03", "ibov": 139864.0, "CDI": 157.352, "SP500": 149.9435, "USDBRL": 101.8462}, {"date": "2025-09-04", "ibov": 140993.0, "CDI": 157.4388, "SP500": 151.195, "USDBRL": 101.4941}, {"date": "2025-09-05", "ibov": 142640.0, "CDI": 157.5256, "SP500": 150.7164, "USDBRL": 101.4177}, {"date": "2025-09-08", "ibov": 141792.0, "CDI": 157.6124, "SP500": 151.0338, "USDBRL": 100.8253}, {"date": "2025-09-09", "ibov": 141618.0, "CDI": 157.6993, "SP500": 151.4398, "USDBRL": 100.9762}, {"date": "2025-09-10", "ibov": 142349.0, "CDI": 157.7863, "SP500": 151.8917, "USDBRL": 101.2239}, {"date": "2025-09-11", "ibov": 143151.0, "CDI": 157.8733, "SP500": 153.1806, "USDBRL": 100.6353}, {"date": "2025-09-12", "ibov": 142272.0, "CDI": 157.9603, "SP500": 153.1066, "USDBRL": 100.3782}, {"date": "2025-09-15", "ibov": 143547.0, "CDI": 158.0474, "SP500": 153.8273, "USDBRL": 99.6852}, {"date": "2025-09-16", "ibov": 144062.0, "CDI": 158.1345, "SP500": 153.6291, "USDBRL": 99.0182}, {"date": "2025-09-17", "ibov": 145594.0, "CDI": 158.2217, "SP500": 153.4801, "USDBRL": 98.6568}, {"date": "2025-09-18", "ibov": 145500.0, "CDI": 158.3089, "SP500": 154.2151, "USDBRL": 98.9232}, {"date": "2025-09-19", "ibov": 145865.0, "CDI": 158.3962, "SP500": 154.9685, "USDBRL": 98.8152}, {"date": "2025-09-22", "ibov": 145109.0, "CDI": 158.4835, "SP500": 155.652, "USDBRL": 99.117}, {"date": "2025-09-23", "ibov": 146425.0, "CDI": 158.5709, "SP500": 154.7955, "USDBRL": 99.3741}, {"date": "2025-09-24", "ibov": 146492.0, "CDI": 158.6583, "SP500": 154.3549, "USDBRL": 98.3923}, {"date": "2025-09-25", "ibov": 145306.0, "CDI": 158.7458, "SP500": 153.5817, "USDBRL": 99.2921}, {"date": "2025-09-26", "ibov": 145447.0, "CDI": 158.8333, "SP500": 154.4881, "USDBRL": 99.9218}, {"date": "2025-09-29", "ibov": 146337.0, "CDI": 158.9209, "SP500": 154.8953, "USDBRL": 99.5231}, {"date": "2025-09-30", "ibov": 146237.0, "CDI": 159.0085, "SP500": 155.5289, "USDBRL": 99.1393}, {"date": "2025-10-01", "ibov": 145517.0, "CDI": 159.0961, "SP500": 156.0577, "USDBRL": 99.0983}, {"date": "2025-10-02", "ibov": 143950.0, "CDI": 159.1839, "SP500": 156.1542, "USDBRL": 99.2716}, {"date": "2025-10-03", "ibov": 144201.0, "CDI": 159.2716, "SP500": 156.1645, "USDBRL": 99.4169}, {"date": "2025-10-06", "ibov": 143608.0, "CDI": 159.3594, "SP500": 156.7339, "USDBRL": 99.3796}, {"date": "2025-10-07", "ibov": 141356.0, "CDI": 159.4473, "SP500": 156.1365, "USDBRL": 98.9437}, {"date": "2025-10-08", "ibov": 142145.0, "CDI": 159.5352, "SP500": 157.0465, "USDBRL": 99.7373}, {"date": "2025-10-09", "ibov": 141708.0, "CDI": 159.6231, "SP500": 156.6137, "USDBRL": 99.3908}, {"date": "2025-10-10", "ibov": 140680.0, "CDI": 159.7111, "SP500": 152.3676, "USDBRL": 100.1733}, {"date": "2025-10-13", "ibov": 141783.0, "CDI": 159.7992, "SP500": 154.7444, "USDBRL": 102.8894}, {"date": "2025-10-14", "ibov": 141683.0, "CDI": 159.8873, "SP500": 154.5023, "USDBRL": 101.7921}, {"date": "2025-10-15", "ibov": 142604.0, "CDI": 159.9754, "SP500": 155.1243, "USDBRL": 102.1163}, {"date": "2025-10-16", "ibov": 142200.0, "CDI": 160.0636, "SP500": 154.1479, "USDBRL": 101.5164}, {"date": "2025-10-17", "ibov": 143399.0, "CDI": 160.1519, "SP500": 154.9604, "USDBRL": 101.3581}, {"date": "2025-10-20", "ibov": 144509.0, "CDI": 160.2402, "SP500": 156.6142, "USDBRL": 100.7116}, {"date": "2025-10-21", "ibov": 144085.0, "CDI": 160.3285, "SP500": 156.6193, "USDBRL": 100.0149}, {"date": "2025-10-22", "ibov": 144873.0, "CDI": 160.4169, "SP500": 155.7833, "USDBRL": 100.3502}, {"date": "2025-10-23", "ibov": 145721.0, "CDI": 160.5053, "SP500": 156.6911, "USDBRL": 100.5868}, {"date": "2025-10-24", "ibov": 146172.0, "CDI": 160.5938, "SP500": 157.9294, "USDBRL": 100.2794}, {"date": "2025-10-27", "ibov": 146969.0, "CDI": 160.6824, "SP500": 159.8703, "USDBRL": 100.38}, {"date": "2025-10-28", "ibov": 147429.0, "CDI": 160.771, "SP500": 160.2361, "USDBRL": 100.1006}, {"date": "2025-10-29", "ibov": 148633.0, "CDI": 160.8596, "SP500": 160.2291, "USDBRL": 99.8044}, {"date": "2025-10-30", "ibov": 148780.0, "CDI": 160.9483, "SP500": 158.6421, "USDBRL": 99.8118}, {"date": "2025-10-31", "ibov": 149540.0, "CDI": 161.037, "SP500": 159.0574, "USDBRL": 100.2627}, {"date": "2025-11-03", "ibov": 150454.0, "CDI": 161.1258, "SP500": 159.3311, "USDBRL": 100.1248}, {"date": "2025-11-04", "ibov": 150704.0, "CDI": 161.2146, "SP500": 157.4611, "USDBRL": 99.7578}, {"date": "2025-11-05", "ibov": 153294.0, "CDI": 161.3035, "SP500": 158.0363, "USDBRL": 100.5216}, {"date": "2025-11-06", "ibov": 153339.0, "CDI": 161.3924, "SP500": 156.2698, "USDBRL": 99.8267}, {"date": "2025-11-07", "ibov": 154064.0, "CDI": 161.4814, "SP500": 156.467, "USDBRL": 99.6572}, {"date": "2025-11-10", "ibov": 155257.0, "CDI": 161.5704, "SP500": 158.8767, "USDBRL": 99.3107}, {"date": "2025-11-11", "ibov": 157749.0, "CDI": 161.6595, "SP500": 159.2065, "USDBRL": 98.5432}, {"date": "2025-11-12", "ibov": 157633.0, "CDI": 161.7486, "SP500": 159.3067, "USDBRL": 98.1892}, {"date": "2025-11-13", "ibov": 157162.0, "CDI": 161.8378, "SP500": 156.6691, "USDBRL": 98.573}, {"date": "2025-11-14", "ibov": 157739.0, "CDI": 161.927, "SP500": 156.5905, "USDBRL": 98.6699}, {"date": "2025-11-17", "ibov": 156993.0, "CDI": 162.0163, "SP500": 155.1557, "USDBRL": 98.6531}, {"date": "2025-11-18", "ibov": 156522.0, "CDI": 162.1056, "SP500": 153.8747, "USDBRL": 99.2846}, {"date": "2025-11-19", "ibov": 155381.0, "CDI": 162.195, "SP500": 154.4523, "USDBRL": 99.1356}, {"date": "2025-11-20", "ibov": 155381.0, "CDI": 162.195, "SP500": 152.0479, "USDBRL": 99.2679}, {"date": "2025-11-21", "ibov": 154770.0, "CDI": 162.2844, "SP500": 153.5415, "USDBRL": 99.3368}, {"date": "2025-11-24", "ibov": 155278.0, "CDI": 162.3739, "SP500": 155.9163, "USDBRL": 100.6371}, {"date": "2025-11-25", "ibov": 155910.0, "CDI": 162.4634, "SP500": 157.3292, "USDBRL": 100.3521}, {"date": "2025-11-26", "ibov": 158555.0, "CDI": 162.553, "SP500": 158.4158, "USDBRL": 100.2142}, {"date": "2025-11-27", "ibov": 158292.0, "CDI": 162.6426, "SP500": 158.4158, "USDBRL": 99.3089}, {"date": "2025-11-28", "ibov": 159072.0, "CDI": 162.7322, "SP500": 159.2641, "USDBRL": 99.7671}, {"date": "2025-12-01", "ibov": 158611.0, "CDI": 162.822, "SP500": 158.4163, "USDBRL": 99.3945}, {"date": "2025-12-02", "ibov": 161092.0, "CDI": 162.9117, "SP500": 158.8056, "USDBRL": 99.7746}, {"date": "2025-12-03", "ibov": 161755.0, "CDI": 163.0015, "SP500": 159.2788, "USDBRL": 99.225}, {"date": "2025-12-04", "ibov": 164456.0, "CDI": 163.0914, "SP500": 159.4509, "USDBRL": 98.8487}, {"date": "2025-12-05", "ibov": 157369.0, "CDI": 163.1813, "SP500": 159.7597, "USDBRL": 98.9083}, {"date": "2025-12-08", "ibov": 158187.0, "CDI": 163.2713, "SP500": 159.2041, "USDBRL": 101.3078}, {"date": "2025-12-09", "ibov": 157981.0, "CDI": 163.3613, "SP500": 159.0646, "USDBRL": 101.1569}, {"date": "2025-12-10", "ibov": 159075.0, "CDI": 163.4514, "SP500": 160.1382, "USDBRL": 101.1848}, {"date": "2025-12-11", "ibov": 159189.0, "CDI": 163.5415, "SP500": 160.4712, "USDBRL": 101.8983}, {"date": "2025-12-12", "ibov": 160766.0, "CDI": 163.6316, "SP500": 158.76, "USDBRL": 100.7005}, {"date": "2025-12-15", "ibov": 162482.0, "CDI": 163.7218, "SP500": 158.5065, "USDBRL": 100.9371}, {"date": "2025-12-16", "ibov": 158578.0, "CDI": 163.8121, "SP500": 158.1287, "USDBRL": 100.8476}, {"date": "2025-12-17", "ibov": 157327.0, "CDI": 163.9024, "SP500": 156.2956, "USDBRL": 102.6006}, {"date": "2025-12-18", "ibov": 157923.0, "CDI": 163.9928, "SP500": 157.5357, "USDBRL": 102.8056}, {"date": "2025-12-19", "ibov": 158473.0, "CDI": 164.0832, "SP500": 158.9249, "USDBRL": 102.8577}, {"date": "2025-12-22", "ibov": 158142.0, "CDI": 164.1737, "SP500": 159.9478, "USDBRL": 103.2024}, {"date": "2025-12-23", "ibov": 160456.0, "CDI": 164.2642, "SP500": 160.6756, "USDBRL": 104.1376}, {"date": "2025-12-24", "ibov": 160456.0, "CDI": 164.3547, "SP500": 161.1932, "USDBRL": 102.8056}, {"date": "2025-12-26", "ibov": 160897.0, "CDI": 164.4453, "SP500": 161.1442, "USDBRL": 102.8242}, {"date": "2025-12-29", "ibov": 160490.0, "CDI": 164.536, "SP500": 160.5814, "USDBRL": 103.2527}, {"date": "2025-12-30", "ibov": 161125.0, "CDI": 164.6267, "SP500": 160.3605, "USDBRL": 103.7482}, {"date": "2025-12-31", "ibov": 161125.0, "CDI": 164.7175, "SP500": 159.1806, "USDBRL": 102.0175}, {"date": "2026-01-02", "ibov": 160539.0, "CDI": 164.8083, "SP500": 159.4822, "USDBRL": 102.7776}, {"date": "2026-01-05", "ibov": 161870.0, "CDI": 164.8991, "SP500": 160.4956, "USDBRL": 101.0004}, {"date": "2026-01-06", "ibov": 163664.0, "CDI": 164.99, "SP500": 161.4902, "USDBRL": 100.7377}, {"date": "2026-01-07", "ibov": 161975.0, "CDI": 165.081, "SP500": 160.9346, "USDBRL": 100.0764}, {"date": "2026-01-08", "ibov": 162937.0, "CDI": 165.172, "SP500": 160.947, "USDBRL": 100.2981}, {"date": "2026-01-09", "ibov": 163370.0, "CDI": 165.2631, "SP500": 161.9892, "USDBRL": 100.3484}, {"date": "2026-01-12", "ibov": 163150.0, "CDI": 165.3542, "SP500": 162.2447, "USDBRL": 100.0447}, {"date": "2026-01-13", "ibov": 161973.0, "CDI": 165.4454, "SP500": 161.9301, "USDBRL": 100.108}, {"date": "2026-01-14", "ibov": 165146.0, "CDI": 165.5366, "SP500": 161.0665, "USDBRL": 100.0633}, {"date": "2026-01-15", "ibov": 165568.0, "CDI": 165.6278, "SP500": 161.482, "USDBRL": 100.5253}, {"date": "2026-01-16", "ibov": 164800.0, "CDI": 165.7191, "SP500": 161.3783, "USDBRL": 100.0}, {"date": "2026-01-19", "ibov": 164849.0, "CDI": 165.8105, "SP500": 161.3783, "USDBRL": 99.9963}, {"date": "2026-01-20", "ibov": 166277.0, "CDI": 165.9019, "SP500": 158.0496, "USDBRL": 100.0149}, {"date": "2026-01-21", "ibov": 171817.0, "CDI": 165.9934, "SP500": 159.881, "USDBRL": 100.1192}, {"date": "2026-01-22", "ibov": 175589.0, "CDI": 166.0849, "SP500": 160.7584, "USDBRL": 99.0853}, {"date": "2026-01-23", "ibov": 178859.0, "CDI": 166.1765, "SP500": 160.8109, "USDBRL": 98.4314}, {"date": "2026-01-26", "ibov": 178721.0, "CDI": 166.2681, "SP500": 161.616, "USDBRL": 98.5283}, {"date": "2026-01-27", "ibov": 181919.0, "CDI": 166.3597, "SP500": 162.2757, "USDBRL": 98.3457}, {"date": "2026-01-28", "ibov": 184691.0, "CDI": 166.4515, "SP500": 162.2624, "USDBRL": 96.5666}, {"date": "2026-01-29", "ibov": 183134.0, "CDI": 166.5432, "SP500": 162.0527, "USDBRL": 96.8181}, {"date": "2026-01-30", "ibov": 181364.0, "CDI": 166.635, "SP500": 161.3555, "USDBRL": 96.671}, {"date": "2026-02-02", "ibov": 182793.0, "CDI": 166.7269, "SP500": 162.2254, "USDBRL": 97.8968}, {"date": "2026-02-03", "ibov": 185674.0, "CDI": 166.8188, "SP500": 160.8621, "USDBRL": 97.9787}, {"date": "2026-02-04", "ibov": 181708.0, "CDI": 166.9108, "SP500": 160.0461, "USDBRL": 97.5707}, {"date": "2026-02-05", "ibov": 182127.0, "CDI": 167.0028, "SP500": 158.0854, "USDBRL": 97.5801}, {"date": "2026-02-06", "ibov": 182950.0, "CDI": 167.0949, "SP500": 161.199, "USDBRL": 98.1855}, {"date": "2026-02-09", "ibov": 186241.0, "CDI": 167.187, "SP500": 161.9552, "USDBRL": 97.1684}, {"date": "2026-02-10", "ibov": 185929.0, "CDI": 167.2792, "SP500": 161.4202, "USDBRL": 96.7157}, {"date": "2026-02-11", "ibov": 189699.0, "CDI": 167.3714, "SP500": 161.4123, "USDBRL": 96.8014}, {"date": "2026-02-12", "ibov": 187766.0, "CDI": 167.4637, "SP500": 158.8844, "USDBRL": 96.8479}, {"date": "2026-02-13", "ibov": 186464.0, "CDI": 167.556, "SP500": 158.9637, "USDBRL": 97.1311}, {"date": "2026-02-16", "ibov": 186464.0, "CDI": 167.556, "SP500": 158.9637, "USDBRL": 97.2056}, {"date": "2026-02-17", "ibov": 186464.0, "CDI": 167.556, "SP500": 159.1276, "USDBRL": 97.69}, {"date": "2026-02-18", "ibov": 186016.0, "CDI": 167.6484, "SP500": 160.0133, "USDBRL": 97.254}, {"date": "2026-02-19", "ibov": 188534.0, "CDI": 167.7408, "SP500": 159.5618, "USDBRL": 97.513}, {"date": "2026-02-20", "ibov": 190534.0, "CDI": 167.8333, "SP500": 160.6691, "USDBRL": 97.0361}, {"date": "2026-02-23", "ibov": 188854.0, "CDI": 167.9258, "SP500": 159.0004, "USDBRL": 96.4344}, {"date": "2026-02-24", "ibov": 191490.0, "CDI": 168.0184, "SP500": 160.217, "USDBRL": 96.33}, {"date": "2026-02-25", "ibov": 191248.0, "CDI": 168.111, "SP500": 161.5206, "USDBRL": 95.9779}, {"date": "2026-02-26", "ibov": 191005.0, "CDI": 168.2037, "SP500": 160.654, "USDBRL": 95.46}, {"date": "2026-02-27", "ibov": 188787.0, "CDI": 168.2964, "SP500": 159.9568, "USDBRL": 95.6911}, {"date": "2026-03-02", "ibov": 189307.0, "CDI": 168.3892, "SP500": 160.0206, "USDBRL": 95.5606}, {"date": "2026-03-03", "ibov": 183105.0, "CDI": 168.482, "SP500": 158.5093, "USDBRL": 96.3189}, {"date": "2026-03-04", "ibov": 185366.0, "CDI": 168.5749, "SP500": 159.7387, "USDBRL": 98.3122}, {"date": "2026-03-05", "ibov": 180464.0, "CDI": 168.6679, "SP500": 158.8367, "USDBRL": 97.4329}, {"date": "2026-03-06", "ibov": 179365.0, "CDI": 168.7609, "SP500": 156.7279, "USDBRL": 98.0532}, {"date": "2026-03-09", "ibov": 180915.0, "CDI": 168.8539, "SP500": 158.0294, "USDBRL": 97.6825}, {"date": "2026-03-10", "ibov": 183447.0, "CDI": 168.947, "SP500": 157.692, "USDBRL": 96.9709}, {"date": "2026-03-11", "ibov": 183969.0, "CDI": 169.0401, "SP500": 157.5599, "USDBRL": 96.1717}, {"date": "2026-03-12", "ibov": 179285.0, "CDI": 169.1333, "SP500": 155.1606, "USDBRL": 95.9668}, {"date": "2026-03-13", "ibov": 177653.0, "CDI": 169.2266, "SP500": 154.2205, "USDBRL": 97.69}, {"date": "2026-03-16", "ibov": 179875.0, "CDI": 169.3199, "SP500": 155.7829, "USDBRL": 99.2772}, {"date": "2026-03-17", "ibov": 180410.0, "CDI": 169.4132, "SP500": 156.1714, "USDBRL": 97.4944}, {"date": "2026-03-18", "ibov": 179640.0, "CDI": 169.5066, "SP500": 154.0463, "USDBRL": 96.7399}, {"date": "2026-03-19", "ibov": 180271.0, "CDI": 169.5986, "SP500": 153.6229, "USDBRL": 98.029}, {"date": "2026-03-20", "ibov": 176219.0, "CDI": 169.6906, "SP500": 151.2973, "USDBRL": 97.2429}, {"date": "2026-03-23", "ibov": 181932.0, "CDI": 169.7827, "SP500": 153.0301, "USDBRL": 98.9568}, {"date": "2026-03-24", "ibov": 182509.0, "CDI": 169.8748, "SP500": 152.4574, "USDBRL": 97.4851}, {"date": "2026-03-25", "ibov": 185424.0, "CDI": 169.967, "SP500": 153.2836, "USDBRL": 97.4795}, {"date": "2026-03-26", "ibov": 182733.0, "CDI": 170.0593, "SP500": 150.6155, "USDBRL": 97.5577}, {"date": "2026-03-27", "ibov": 181557.0, "CDI": 170.1515, "SP500": 148.097, "USDBRL": 97.526}, {"date": "2026-03-30", "ibov": 182514.0, "CDI": 170.2439, "SP500": 147.5126, "USDBRL": 97.5801}, {"date": "2026-03-31", "ibov": 187462.0, "CDI": 170.3363, "SP500": 151.8098, "USDBRL": 98.0644}, {"date": "2026-04-01", "ibov": 187953.0, "CDI": 170.4287, "SP500": 152.8981, "USDBRL": 96.738}, {"date": "2026-04-02", "ibov": 188052.0, "CDI": 170.5212, "SP500": 153.0694, "USDBRL": 96.0245}, {"date": "2026-04-03", "ibov": 188052.0, "CDI": 170.5212, "SP500": 153.0694, "USDBRL": 96.0599}, {"date": "2026-04-06", "ibov": 188162.0, "CDI": 170.6137, "SP500": 153.747, "USDBRL": 96.0879}, {"date": "2026-04-07", "ibov": 188259.0, "CDI": 170.7063, "SP500": 153.8638, "USDBRL": 95.7227}, {"date": "2026-04-08", "ibov": 192201.0, "CDI": 170.7989, "SP500": 157.7229, "USDBRL": 95.9519}, {"date": "2026-04-09", "ibov": 195129.0, "CDI": 170.8916, "SP500": 158.6961, "USDBRL": 95.0129}, {"date": "2026-04-10", "ibov": 197324.0, "CDI": 170.9844, "SP500": 158.5154, "USDBRL": 94.931}, {"date": "2026-04-13", "ibov": 198001.0, "CDI": 171.0771, "SP500": 160.128, "USDBRL": 93.2394}, {"date": "2026-04-14", "ibov": 198657.0, "CDI": 171.17, "SP500": 162.0148, "USDBRL": 93.042}, {"date": "2026-04-15", "ibov": 197738.0, "CDI": 171.2629, "SP500": 163.307, "USDBRL": 92.8631}, {"date": "2026-04-16", "ibov": 196819.0, "CDI": 171.3558, "SP500": 163.7332, "USDBRL": 93.0047}, {"date": "2026-04-17", "ibov": 195734.0, "CDI": 171.4488, "SP500": 165.7046, "USDBRL": 92.906}, {"date": "2026-04-20", "ibov": 196132.0, "CDI": 171.5418, "SP500": 165.3112, "USDBRL": 93.2637}, {"date": "2026-04-21", "ibov": 196132.0, "CDI": 171.5418, "SP500": 164.2617, "USDBRL": 92.2595}, {"date": "2026-04-22", "ibov": 192889.0, "CDI": 171.6349, "SP500": 165.9799, "USDBRL": 93.2953}, {"date": "2026-04-23", "ibov": 191378.0, "CDI": 171.7281, "SP500": 165.2939, "USDBRL": 92.865}, {"date": "2026-04-24", "ibov": 190745.0, "CDI": 171.8213, "SP500": 166.6119, "USDBRL": 93.7201}, {"date": "2026-04-27", "ibov": 189579.0, "CDI": 171.9145, "SP500": 166.8173, "USDBRL": 92.7569}, {"date": "2026-04-28", "ibov": 188619.0, "CDI": 172.0078, "SP500": 166.0008, "USDBRL": 93.1388}, {"date": "2026-04-29", "ibov": 184750.0, "CDI": 172.1011, "SP500": 165.9346, "USDBRL": 93.0401}, {"date": "2026-04-30", "ibov": 187318.0, "CDI": 172.193, "SP500": 167.6335, "USDBRL": 93.4723}, {"date": "2026-05-01", "ibov": 187318.0, "CDI": 172.193, "SP500": 168.1243, "USDBRL": 92.5781}, {"date": "2026-05-04", "ibov": 185600.0, "CDI": 172.285, "SP500": 167.4414, "USDBRL": 92.2502}, {"date": "2026-05-05", "ibov": 186754.0, "CDI": 172.377, "SP500": 168.801, "USDBRL": 92.8631}, {"date": "2026-05-06", "ibov": 187691.0, "CDI": 172.469, "SP500": 171.2635, "USDBRL": 91.7919}, {"date": "2026-05-07", "ibov": 183218.0, "CDI": 172.5611, "SP500": 170.6122, "USDBRL": 91.8851}, {"date": "2026-05-08", "ibov": 184108.0, "CDI": 172.6533, "SP500": 172.0497, "USDBRL": 92.1198}, {"date": "2026-05-11", "ibov": 181909.0, "CDI": 172.7455, "SP500": 172.3732, "USDBRL": 91.5311}, {"date": "2026-05-12", "ibov": 180342.0, "CDI": 172.8377, "SP500": 172.0969, "USDBRL": 91.4026}, {"date": "2026-05-13", "ibov": 177098.0, "CDI": 172.93, "SP500": 173.1036, "USDBRL": 91.4641}, {"date": "2026-05-14", "ibov": 178366.0, "CDI": 173.0224, "SP500": 174.4288, "USDBRL": 93.6102}, {"date": "2026-05-15", "ibov": 177284.0, "CDI": 173.1148, "SP500": 172.2723, "USDBRL": 93.2227}, {"date": "2026-05-18", "ibov": 176976.0, "CDI": 173.2072, "SP500": 172.1455, "USDBRL": 94.2715}, {"date": "2026-05-19", "ibov": 174279.0, "CDI": 173.2997, "SP500": 170.9959, "USDBRL": 93.2506}, {"date": "2026-05-20", "ibov": 177356.0, "CDI": 173.3922, "SP500": 172.8413, "USDBRL": 94.2305}, {"date": "2026-05-21", "ibov": 177650.0, "CDI": 173.4848, "SP500": 173.1378, "USDBRL": 93.3643}, {"date": "2026-05-22", "ibov": 176210.0, "CDI": 173.5775, "SP500": 173.783, "USDBRL": 93.4649}, {"date": "2026-05-25", "ibov": 177359.0, "CDI": 173.6702, "SP500": 173.783, "USDBRL": 93.6251}, {"date": "2026-05-26", "ibov": 176589.0, "CDI": 173.7629, "SP500": 174.8446, "USDBRL": 93.34}, {"date": "2026-05-27", "ibov": 175744.0, "CDI": 173.8557, "SP500": 174.8734, "USDBRL": 93.9753}, {"date": "2026-05-28", "ibov": 175063.0, "CDI": 173.9485, "SP500": 175.8796, "USDBRL": 94.5044}, {"date": "2026-05-29", "ibov": 173788.0, "CDI": 174.0414, "SP500": 176.2616, "USDBRL": 94.1094}, {"date": "2026-06-01", "ibov": 172198.0, "CDI": 174.1343, "SP500": 176.7244, "USDBRL": 93.8766}, {"date": "2026-06-02", "ibov": 174198.0, "CDI": 174.2273, "SP500": 176.9527, "USDBRL": 93.8654}, {"date": "2026-06-03", "ibov": 170331.0, "CDI": 174.3204, "SP500": 175.6482, "USDBRL": 93.5319}, {"date": "2026-06-04", "ibov": 170331.0, "CDI": 174.3204, "SP500": 176.3604, "USDBRL": 94.5882}, {"date": "2026-06-05", "ibov": 169019.0, "CDI": 174.4135, "SP500": 171.6965, "USDBRL": 94.2771}, {"date": "2026-06-08", "ibov": 168669.0, "CDI": 174.5066, "SP500": 172.2079, "USDBRL": 96.4437}, {"date": "2026-06-09", "ibov": 169813.0, "CDI": 174.5998, "SP500": 171.7642, "USDBRL": 96.9299}, {"date": "2026-06-10", "ibov": 168619.0, "CDI": 174.693, "SP500": 168.9817, "USDBRL": 96.6877}, {"date": "2026-06-11", "ibov": 171497.0, "CDI": 174.7863, "SP500": 171.9421, "USDBRL": 96.725}, {"date": "2026-06-12", "ibov": 171133.0, "CDI": 174.8796, "SP500": 172.8062, "USDBRL": 95.2663}, {"date": "2026-06-15", "ibov": 170415.0, "CDI": 174.973, "SP500": 175.6624, "USDBRL": 94.2808}, {"date": "2026-06-16", "ibov": 169649.0, "CDI": 175.0665, "SP500": 174.6639, "USDBRL": 94.5454}, {"date": "2026-06-17", "ibov": 168454.0, "CDI": 175.1599, "SP500": 172.542, "USDBRL": 95.0446}, {"date": "2026-06-18", "ibov": 168278.0, "CDI": 175.252, "SP500": 174.4134, "USDBRL": 95.4209}, {"date": "2026-06-19", "ibov": 168576.0, "CDI": 175.344, "SP500": 174.4134, "USDBRL": 96.5275}, {"date": "2026-06-22", "ibov": 170370.0, "CDI": 175.4361, "SP500": 173.7672, "USDBRL": 95.9668}, {"date": "2026-06-23", "ibov": 171259.0, "CDI": 175.5283, "SP500": 171.2714, "USDBRL": 96.0618}, {"date": "2026-06-24", "ibov": 170507.0, "CDI": 175.6205, "SP500": 171.1031, "USDBRL": 96.8293}, {"date": "2026-06-25", "ibov": 171990.0, "CDI": 175.7128, "SP500": 171.0861, "USDBRL": 97.0119}, {"date": "2026-06-26", "ibov": 173295.0, "CDI": 175.8051, "SP500": 171.0054, "USDBRL": 96.7622}, {"date": "2026-06-29", "ibov": 173205.0, "CDI": 175.8974, "SP500": 173.0148, "USDBRL": 96.3263}, {"date": "2026-06-30", "ibov": 172024.0, "CDI": 175.9898, "SP500": 174.3851, "USDBRL": 96.5331}, {"date": "2026-07-01", "ibov": 171689.0, "CDI": 176.0823, "SP500": 174.01, "USDBRL": 96.4008}, {"date": "2026-07-02", "ibov": 172788.0, "CDI": 176.1748, "SP500": 174.0102, "USDBRL": 97.2559}, {"date": "2026-07-03", "ibov": 174266.0, "CDI": 176.2673, "SP500": 174.0102, "USDBRL": 97.2857}, {"date": "2026-07-06", "ibov": 172448.0, "CDI": 176.3599, "SP500": 175.2703, "USDBRL": 96.5815}, {"date": "2026-07-07", "ibov": 172021.0, "CDI": 176.4525, "SP500": 174.4895, "USDBRL": 95.8215}, {"date": "2026-07-08", "ibov": 170654.0, "CDI": 176.5452, "SP500": 173.9979, "USDBRL": 96.33}, {"date": "2026-07-09", "ibov": 172742.0, "CDI": 176.638, "SP500": 175.4147, "USDBRL": 96.1922}, {"date": "2026-07-10", "ibov": 177866.0, "CDI": 176.7308, "SP500": 176.153, "USDBRL": 95.6408}, {"date": "2026-07-13", "ibov": 175739.0, "CDI": 176.8236, "SP500": 174.7566, "USDBRL": 95.1545}, {"date": "2026-07-14", "ibov": 176641.0, "CDI": 176.9165, "SP500": 175.4136, "USDBRL": 95.9016}, {"date": "2026-07-15", "ibov": 176011.0, "CDI": 177.0094, "SP500": 176.0835, "USDBRL": 94.7838}, {"date": "2026-07-16", "ibov": 173825.0, "CDI": 177.1024, "SP500": 175.1852, "USDBRL": 94.8397}, {"date": "2026-07-17", "ibov": 173714.0, "CDI": 177.1954, "SP500": 173.4161, "USDBRL": 95.2626}, {"date": "2026-07-20", "ibov": 173371.0, "CDI": 177.2885, "SP500": 173.081, "USDBRL": 95.5122}, {"date": "2026-07-21", "ibov": 173326.0, "CDI": 177.3817, "SP500": 174.6139, "USDBRL": 95.0912}, {"date": "2026-07-22", "ibov": 177548.0, "CDI": 177.4748, "SP500": 174.3758, "USDBRL": 94.7764}, {"date": "2026-07-23", "ibov": 176724.0, "CDI": 177.5681, "SP500": 172.2676, "USDBRL": 94.3106}, {"date": "2026-07-24", "ibov": 174042.0, "CDI": 177.6613, "SP500": 172.3532, "USDBRL": 94.9515}, {"date": "2026-07-27", "ibov": 175335.0, "CDI": 177.7547, "SP500": 172.3811, "USDBRL": 94.6832}, {"date": "2026-07-28", "ibov": 176565.0, "CDI": 177.8481, "SP500": 172.7438, "USDBRL": 95.4377}, {"date": "2026-07-29", "ibov": 173885.0, "CDI": 177.9415, "SP500": 170.1248, "USDBRL": 95.7004}, {"date": "2026-07-30", "ibov": 177159.0, "CDI": 178.035, "SP500": 172.9496, "USDBRL": 95.5141}, {"date": "2026-07-31", "ibov": 177999.0, "CDI": 178.1285, "SP500": 174.1609, "USDBRL": 94.6012}, {"date": "2026-08-03", "ibov": 178000.0, "CDI": 178.222, "SP500": 176.7369, "USDBRL": 94.5006}, {"date": "2026-08-04", "ibov": 177895.0, "CDI": 178.3157, "SP500": 179.8998, "USDBRL": 95.0632}, {"date": "2026-08-05", "ibov": 177726.0, "CDI": 178.4093, "SP500": 179.5982, "USDBRL": 95.8233}, {"date": "2026-08-06", "ibov": 175546.0, "CDI": 178.5015, "SP500": 179.2822, "USDBRL": 95.7264}, {"date": "2026-08-07", "ibov": 172513.0, "CDI": 178.5937, "SP500": 180.3909, "USDBRL": 95.4153}, {"date": "2026-08-10", "ibov": 172180.0, "CDI": 178.686, "SP500": 180.2856, "USDBRL": 94.6851}, {"date": "2026-08-11", "ibov": 167875.0, "CDI": 178.7783, "SP500": 179.7064, "USDBRL": 95.121}, {"date": "2026-08-12", "ibov": 167491.0, "CDI": 178.8706, "SP500": 180.1784, "USDBRL": 96.3785}, {"date": "2026-08-13", "ibov": 167101.0, "CDI": 178.9631, "SP500": 181.3525, "USDBRL": 96.7865}, {"date": "2026-08-14", "ibov": 166934.0, "CDI": 179.0555, "SP500": 181.0448, "USDBRL": 96.8684}, {"date": "2026-08-17", "ibov": 166784.0, "CDI": 179.148, "SP500": 180.0984, "USDBRL": 97.2764}, {"date": "2026-08-18", "ibov": 166335.0, "CDI": 179.2406, "SP500": 178.859, "USDBRL": 96.9187}, {"date": "2026-08-19", "ibov": 167830.0, "CDI": 179.3331, "SP500": 179.2362, "USDBRL": 97.1385}, {"date": "2026-08-20", "ibov": 167927.0, "CDI": 179.4258, "SP500": 177.6824, "USDBRL": 96.4381}, {"date": "2026-08-21", "ibov": 171032.0, "CDI": 179.5185, "SP500": 178.4546, "USDBRL": 96.7436}, {"date": "2026-08-24", "ibov": 171907.0, "CDI": 179.6112, "SP500": 177.9544, "USDBRL": 95.7041}, {"date": "2026-08-25", "ibov": 174577.0, "CDI": 179.704, "SP500": 178.5223, "USDBRL": 96.0208}, {"date": "2026-08-26", "ibov": 174586.0, "CDI": 179.7968, "SP500": 178.4856, "USDBRL": 95.8736}, {"date": "2026-08-27", "ibov": 175135.0, "CDI": 179.8897, "SP500": 179.7712, "USDBRL": 95.8922}, {"date": "2026-08-28", "ibov": 175665.0, "CDI": 179.9827, "SP500": 179.3241, "USDBRL": 96.1475}, {"date": "2026-08-31", "ibov": 177419.0, "CDI": 180.0756, "SP500": 178.7283, "USDBRL": 96.7082}, {"date": "2026-09-01", "ibov": 179723.0, "CDI": 180.1687, "SP500": 177.4571, "USDBRL": 96.5312}, {"date": "2026-09-02", "ibov": 185205.0, "CDI": 180.2617, "SP500": 178.274, "USDBRL": 95.9817}, {"date": "2026-09-03", "ibov": 185188.0, "CDI": 180.3549, "SP500": 180.16, "USDBRL": 94.8732}, {"date": "2026-09-04", "ibov": 185147.0, "CDI": 180.448, "SP500": 179.4831, "USDBRL": 95.0279}, {"date": "2026-09-07", "ibov": 185147.0, "CDI": 180.448, "SP500": 179.4831, "USDBRL": 95.4973}, {"date": "2026-09-08", "ibov": 187367.0, "CDI": 180.5413, "SP500": 178.4349, "USDBRL": 95.5066}, {"date": "2026-09-09", "ibov": 185629.0, "CDI": 180.6345, "SP500": 177.5708, "USDBRL": 94.7261}, {"date": "2026-09-10", "ibov": 188269.0, "CDI": 180.7278, "SP500": 176.5323, "USDBRL": 95.0726}, {"date": "2026-09-11", "ibov": 187207.0, "CDI": 180.8212, "SP500": 178.0503, "USDBRL": 95.0614}, {"date": "2026-09-14", "ibov": 185501.0, "CDI": 180.9146, "SP500": 177.1899, "USDBRL": 95.2179}, {"date": "2026-09-15", "ibov": 186503.0, "CDI": 181.0081, "SP500": 176.3935, "USDBRL": 95.7171}, {"date": "2026-09-16", "ibov": 185548.0, "CDI": 181.1016, "SP500": 175.6047, "USDBRL": 95.8084}, {"date": "2026-09-17", "ibov": 185992.0, "CDI": 181.1936, "SP500": 177.6033, "USDBRL": 95.9575}, {"date": "2026-09-18", "ibov": 185229.0, "CDI": 181.2856, "SP500": 177.8996, "USDBRL": 95.4582}, {"date": "2026-09-21", "ibov": 186596.0, "CDI": 181.3777, "SP500": 180.5551, "USDBRL": 95.7674}, {"date": "2026-09-22", "ibov": 187423.0, "CDI": 181.4698, "SP500": 180.5537, "USDBRL": 95.203}, {"date": "2026-09-23", "ibov": 185814.0, "CDI": 181.5619, "SP500": 179.1908, "USDBRL": 95.0074}, {"date": "2026-09-24", "ibov": 183966.0, "CDI": 181.6542, "SP500": 179.1466, "USDBRL": 96.2071}, {"date": "2026-09-25", "ibov": 183477.0, "CDI": 181.7464, "SP500": 180.06, "USDBRL": 96.6952}, {"date": "2026-09-28", "ibov": 182991.0, "CDI": 181.8387, "SP500": 178.6713, "USDBRL": 96.6393}, {"date": "2026-09-29", "ibov": 183828.0, "CDI": 181.9311, "SP500": 178.3725, "USDBRL": 97.2988}, {"date": "2026-09-30", "ibov": 186340.0, "CDI": 182.0235, "SP500": 177.9238, "USDBRL": 96.9262}, {"date": "2026-10-01", "ibov": 187198.0, "CDI": 182.0235, "SP500": 178.2705, "USDBRL": 96.4828}, {"date": "2026-10-02", "ibov": 187198.0, "CDI": 182.0235, "SP500": 178.2705, "USDBRL": 97.377}], "_meta": {"rows": 1302, "lookback_years": 5, "source_generated_at": "2026-10-02T05:57:12.469493+00:00"}}